Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur GREENE COUNTY BANC.DL-,10 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
21,690 USD
-0,220 USD-1,00 %
Geld
8,740 USD
(200 Stk.)
Brief
22,290 USD
(300 Stk.)
Tagesvolumen
158.631 Stk.
Tagesspanne
21,410  –  22,320 USD
52W-Spanne
20,000  –  37,250 USD
Marktkapitalisierung
324,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
158.631 Stk.21,690 USD
-0,220 USD ·
-1,00 %
30.05.2025, 22:00:00  · unbekannt
-0,220 USD ·
-1,00 %		8,740 USD
gestern, 00:16:43  · 200 Stk.
22,290 USD
gestern, 00:16:43  · 300 Stk.
13,550 USD
60,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENE COUNTY BANC.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 USD22,690 USD21,880 USD22,080 USD19.021 Stk.
22,330 USD23,040 USD21,760 USD22,770 USD23.907 Stk.
22,700 USD22,700 USD22,160 USD22,290 USD10.526 Stk.
22,160 USD22,907 USD21,910 USD22,650 USD24.618 Stk.
22,245 USD22,630 USD21,980 USD21,980 USD31.827 Stk.
22,230 USD22,930 USD21,880 USD22,700 USD12.732 Stk.
23,000 USD23,000 USD22,255 USD22,430 USD18.744 Stk.
23,290 USD23,540 USD22,890 USD23,160 USD27.631 Stk.
23,300 USD23,320 USD22,620 USD23,120 USD26.616 Stk.
23,020 USD23,220 USD22,700 USD23,000 USD37.890 Stk.
22,990 USD24,041 USD22,950 USD23,490 USD17.524 Stk.
23,390 USD23,500 USD22,795 USD23,310 USD35.098 Stk.
23,090 USD23,640 USD21,970 USD23,440 USD29.549 Stk.
22,535 USD23,640 USD22,535 USD23,550 USD16.445 Stk.
23,350 USD24,002 USD21,530 USD22,680 USD16.671 Stk.
22,500 USD22,755 USD22,360 USD22,500 USD13.291 Stk.
22,210 USD22,365 USD21,630 USD22,020 USD19.820 Stk.
22,310 USD22,640 USD21,340 USD22,370 USD20.813 Stk.
22,310 USD22,420 USD21,600 USD21,890 USD12.159 Stk.
22,030 USD22,135 USD21,400 USD21,910 USD13.526 Stk.
21,810 USD22,320 USD21,410 USD21,690 USD158.631 Stk.
Werbung ausblenden