AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Greenlight Capital

WKN
A0MLRN
Ticker
GLRE
• G8L
ISIN
KYG4095J1094
•
13,010 USD
+0,270 USD+2,12 %
Geld
11,610 USD
(1.000 Stk.)
Brief
13,100 USD
(100 Stk.)
Marktkapitalisierung
419,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,000 EUR
+0,200 EUR · +1,69 %
heute, 08:04:45 · 0 Stk.
Nasdaq
verzögert
13,010 USD
+0,270 USD · +2,12 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
12,000 EUR
+0,200 EUR · +1,69 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greenlight Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,340 USD12,480 USD12,080 USD12,220 USD82.815 Stk.
12,220 USD12,320 USD12,100 USD12,250 USD43.345 Stk.
12,260 USD12,420 USD12,050 USD12,110 USD45.124 Stk.
12,220 USD12,420 USD12,150 USD12,230 USD54.900 Stk.
12,240 USD12,460 USD12,010 USD12,310 USD75.682 Stk.
12,390 USD12,640 USD12,150 USD12,160 USD37.571 Stk.
12,220 USD12,590 USD12,110 USD12,250 USD58.851 Stk.
12,130 USD12,490 USD12,130 USD12,480 USD41.635 Stk.
12,490 USD12,590 USD12,400 USD12,430 USD43.078 Stk.
12,440 USD12,440 USD12,200 USD12,310 USD42.063 Stk.
12,250 USD12,345 USD12,170 USD12,310 USD60.187 Stk.
12,195 USD12,280 USD12,080 USD12,150 USD39.739 Stk.
12,180 USD12,180 USD12,010 USD12,050 USD40.196 Stk.
12,020 USD12,240 USD12,020 USD12,160 USD36.201 Stk.
12,060 USD12,130 USD11,925 USD12,120 USD51.151 Stk.
12,230 USD12,690 USD12,145 USD12,630 USD64.641 Stk.
12,640 USD12,640 USD12,510 USD12,530 USD46.331 Stk.
12,620 USD12,620 USD12,335 USD12,470 USD33.988 Stk.
12,590 USD12,630 USD12,440 USD12,580 USD88.587 Stk.
12,540 USD12,730 USD12,520 USD12,570 USD93.558 Stk.
12,500 USD12,780 USD12,500 USD12,740 USD68.063 Stk.
12,850 USD13,050 USD12,530 USD13,010 USD84.447 Stk.
Werbung ausblenden