Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,300 EUR -0,100 EUR · -0,88 % gestern, 08:02:26 · 0 Stk. |
Nasdaq verzögert | 12,050 USD -0,100 USD · -0,82 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % gestern, 08:08:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,910 USD | 12,060 USD | 11,910 USD | 12,060 USD | 92.709 Stk. | |
12,020 USD | 12,490 USD | 12,020 USD | 12,470 USD | 187.040 Stk. | |
12,430 USD | 12,490 USD | 12,250 USD | 12,370 USD | 58.820 Stk. | |
12,260 USD | 12,390 USD | 12,160 USD | 12,270 USD | 62.264 Stk. | |
12,310 USD | 12,600 USD | 12,255 USD | 12,470 USD | 93.252 Stk. | |
12,530 USD | 12,694 USD | 12,310 USD | 12,330 USD | 79.341 Stk. | |
12,340 USD | 12,560 USD | 12,331 USD | 12,530 USD | 43.731 Stk. | |
12,580 USD | 12,760 USD | 12,565 USD | 12,610 USD | 91.717 Stk. | |
12,620 USD | 12,670 USD | 12,460 USD | 12,560 USD | 38.887 Stk. | |
12,340 USD | 12,480 USD | 12,080 USD | 12,220 USD | 82.815 Stk. | |
12,220 USD | 12,320 USD | 12,100 USD | 12,250 USD | 43.345 Stk. | |
12,260 USD | 12,420 USD | 12,050 USD | 12,110 USD | 45.124 Stk. | |
12,220 USD | 12,420 USD | 12,150 USD | 12,230 USD | 54.900 Stk. | |
12,240 USD | 12,460 USD | 12,010 USD | 12,310 USD | 75.682 Stk. | |
12,390 USD | 12,640 USD | 12,150 USD | 12,160 USD | 37.571 Stk. | |
12,220 USD | 12,590 USD | 12,110 USD | 12,250 USD | 58.851 Stk. | |
12,130 USD | 12,490 USD | 12,130 USD | 12,480 USD | 41.635 Stk. | |
12,490 USD | 12,590 USD | 12,400 USD | 12,430 USD | 43.078 Stk. | |
12,440 USD | 12,440 USD | 12,200 USD | 12,310 USD | 42.063 Stk. | |
12,250 USD | 12,345 USD | 12,170 USD | 12,310 USD | 60.187 Stk. | |
12,195 USD | 12,280 USD | 12,080 USD | 12,150 USD | 39.739 Stk. | |
12,180 USD | 12,180 USD | 12,010 USD | 12,050 USD | 40.196 Stk. |