AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENROC MINING LS-,001

WKN
A3C4C0
Ticker
GROC
• 3WF
ISIN
GB00BLD3C518
•
2,100 GBp
0,000 GBp0,00 %
Geld
2,000 GBp
(150.000 Stk.)
Brief
2,200 GBp
(100.000 Stk.)
Marktkapitalisierung
4,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,012 EUR
0,000 EUR · 0,00 %
heute, 08:27:22 · 0 Stk.
Frankfurt
verzögert
0,015 EUR
-0,020 EUR · -56,52 %
heute, 14:38:02 · 0 Stk.
London
verzögert
2,100 GBp
0,000 GBp · 0,00 %
heute, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENROC MINING LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,050 GBp2,100 GBp2,022 GBp2,050 GBp84.041 Stk.
2,050 GBp2,050 GBp2,022 GBp2,050 GBp2 Stk.
2,050 GBp2,050 GBp2,020 GBp2,050 GBp73.669 Stk.
2,050 GBp2,050 GBp2,003 GBp2,050 GBp11.000 Stk.
2,050 GBp2,100 GBp2,050 GBp2,050 GBp4.000 Stk.
2,050 GBp2,095 GBp2,000 GBp2,050 GBp713.383 Stk.
2,050 GBp2,050 GBp1,900 GBp1,900 GBp538.430 Stk.
1,900 GBp1,948 GBp1,900 GBp1,900 GBp10.000 Stk.
1,900 GBp1,980 GBp1,900 GBp1,900 GBp54.678 Stk.
1,900 GBp2,000 GBp1,900 GBp1,900 GBp48.773 Stk.
1,900 GBp1,950 GBp1,880 GBp1,900 GBp12.000 Stk.
1,900 GBp1,950 GBp1,900 GBp1,900 GBp382.195 Stk.
1,900 GBp2,000 GBp1,900 GBp1,900 GBp114.700 Stk.
1,900 GBp2,000 GBp1,800 GBp1,900 GBp642.528 Stk.
1,900 GBp2,600 GBp1,900 GBp2,350 GBp1.068.772 Stk.
2,350 GBp2,450 GBp2,230 GBp2,350 GBp118.060 Stk.
2,350 GBp2,400 GBp2,231 GBp2,350 GBp157.250 Stk.
2,350 GBp2,400 GBp2,246 GBp2,350 GBp250.775 Stk.
2,350 GBp2,523 GBp2,250 GBp2,350 GBp650.494 Stk.
2,350 GBp2,580 GBp2,350 GBp2,400 GBp863.316 Stk.
2,250 GBp2,300 GBp2,000 GBp2,100 GBp1.282.959 Stk.
2,100 GBp2,200 GBp2,100 GBp2,100 GBp60.849 Stk.
2,100 GBp2,172 GBp2,042 GBp2,100 GBp120.538 Stk.
Werbung ausblenden