Aktie

Alle Kurse zur GREENROC MINING LS-,001 Aktie

WKN
A3C4C0
ISIN
GB00BLD3C518
Ticker
GROC
• 3WF
WKN
A3C4C0
Ticker
GROC
• 3WF
ISIN
GB00BLD3C518
•
2,768 GBp
-0,032 GBp-1,15 %
Geld
2,700 GBp
(150.000 Stk.)
Brief
2,900 GBp
(300.000 Stk.)
Marktkapitalisierung
8,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,020 EUR
0,000 EUR · 0,00 %
heute, 09:35:53  · 0 Stk.
Frankfurt
verzögert
0,018 EUR
0,000 EUR · 0,00 %
heute, 08:09:36  · 0 Stk.
London Stock Exchange
verzögert
2,768 GBp
-0,032 GBp · -1,15 %
heute, 11:36:45  · 40.015 Stk.

Times & Sales

Historische Kurse zu GREENROC MINING LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 GBp1,340 GBp1,060 GBp1,275 GBp7.600.955 Stk.
1,275 GBp1,480 GBp1,203 GBp1,425 GBp5.705.400 Stk.
1,425 GBp1,480 GBp1,315 GBp1,350 GBp2.137.121 Stk.
1,400 GBp1,590 GBp1,330 GBp1,475 GBp4.401.273 Stk.
1,475 GBp1,520 GBp1,414 GBp1,450 GBp1.450.799 Stk.
1,450 GBp1,580 GBp1,400 GBp1,525 GBp6.682.180 Stk.
1,525 GBp1,575 GBp1,471 GBp1,550 GBp1.311.474 Stk.
1,550 GBp1,790 GBp1,550 GBp1,700 GBp2.214.972 Stk.
1,700 GBp2,700 GBp1,640 GBp2,300 GBp11.765.191 Stk.
2,300 GBp2,720 GBp2,300 GBp2,720 GBp6.534.781 Stk.
2,600 GBp2,660 GBp2,120 GBp2,400 GBp3.049.531 Stk.
2,400 GBp2,678 GBp2,367 GBp2,500 GBp3.768.923 Stk.
2,500 GBp3,180 GBp2,480 GBp3,000 GBp6.855.853 Stk.
2,850 GBp3,400 GBp2,850 GBp3,100 GBp6.070.274 Stk.
3,050 GBp3,200 GBp2,700 GBp2,700 GBp2.407.681 Stk.
2,900 GBp3,140 GBp2,640 GBp3,000 GBp2.477.347 Stk.
3,000 GBp3,100 GBp2,901 GBp3,000 GBp1.526.413 Stk.
3,000 GBp3,000 GBp2,718 GBp2,800 GBp1.578.674 Stk.