Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +1,500 EUR · +2,54 % gestern, 22:01:50 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR +0,500 EUR · +0,84 % gestern, 08:00:47 · 0 Stk. | |||||
NYSE verzögert | 65,780 USD +1,130 USD · +1,75 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 60,500 EUR +1,500 EUR · +2,54 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,120 USD | 68,190 USD | 66,890 USD | 67,840 USD | 13.530 Stk. | |
68,210 USD | 68,210 USD | 66,630 USD | 67,100 USD | 8.563 Stk. | |
66,365 USD | 66,520 USD | 65,365 USD | 65,500 USD | 5.100 Stk. | |
65,500 USD | 66,419 USD | 64,430 USD | 64,720 USD | 6.812 Stk. | |
64,318 USD | 64,990 USD | 64,318 USD | 64,480 USD | 6.784 Stk. | |
65,230 USD | 65,360 USD | 63,910 USD | 64,010 USD | 6.714 Stk. | |
63,430 USD | 63,545 USD | 62,090 USD | 62,310 USD | 14.258 Stk. | |
61,990 USD | 63,460 USD | 61,990 USD | 62,730 USD | 13.947 Stk. | |
62,440 USD | 64,310 USD | 62,440 USD | 63,610 USD | 8.694 Stk. | |
64,620 USD | 64,890 USD | 63,590 USD | 63,640 USD | 6.780 Stk. | |
63,290 USD | 64,295 USD | 63,290 USD | 64,150 USD | 10.181 Stk. | |
63,756 USD | 63,850 USD | 63,200 USD | 63,200 USD | 6.222 Stk. | |
63,790 USD | 64,404 USD | 63,450 USD | 64,090 USD | 13.531 Stk. | |
64,790 USD | 64,790 USD | 63,635 USD | 63,910 USD | 3.458 Stk. | |
64,100 USD | 64,350 USD | 62,480 USD | 62,480 USD | 7.372 Stk. | |
63,100 USD | 63,770 USD | 63,000 USD | 63,270 USD | 7.333 Stk. | |
63,950 USD | 63,990 USD | 63,610 USD | 63,770 USD | 7.256 Stk. | |
64,520 USD | 64,900 USD | 64,040 USD | 64,040 USD | 5.560 Stk. | |
63,830 USD | 65,100 USD | 63,830 USD | 64,280 USD | 8.769 Stk. | |
64,820 USD | 65,170 USD | 64,050 USD | 64,190 USD | 8.223 Stk. | |
63,580 USD | 64,705 USD | 63,580 USD | 64,650 USD | 6.931 Stk. | |
65,205 USD | 65,880 USD | 65,110 USD | 65,780 USD | 9.051 Stk. |