Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR -2,500 EUR · -3,68 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR +1,000 EUR · +1,48 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 71,090 USD -3,160 USD · -4,26 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 67,000 EUR -1,500 EUR · -2,19 % gestern, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % gestern, 19:31:10 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR +5,500 EUR · +8,66 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,250 EUR -2,250 EUR · -3,28 % gestern, 21:58:37 · unbekannt | |||||
LS Exchange Echtzeit | 65,500 EUR -2,500 EUR · -3,68 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,200 USD | 68,890 USD | 68,030 USD | 68,480 USD | 257.663 Stk. | |
68,180 USD | 68,470 USD | 67,100 USD | 67,590 USD | 227.314 Stk. | |
68,120 USD | 69,015 USD | 66,150 USD | 66,700 USD | 285.569 Stk. | |
65,970 USD | 66,890 USD | 65,400 USD | 66,520 USD | 255.854 Stk. | |
67,160 USD | 67,160 USD | 64,900 USD | 65,260 USD | 246.724 Stk. | |
66,190 USD | 66,960 USD | 65,110 USD | 65,200 USD | 358.348 Stk. | |
65,090 USD | 66,570 USD | 65,090 USD | 65,970 USD | 475.115 Stk. | |
66,000 USD | 66,910 USD | 65,620 USD | 66,520 USD | 241.241 Stk. | |
66,950 USD | 69,370 USD | 66,920 USD | 69,080 USD | 257.029 Stk. | |
69,110 USD | 69,770 USD | 67,100 USD | 67,810 USD | 232.308 Stk. | |
66,600 USD | 67,530 USD | 65,850 USD | 67,410 USD | 208.370 Stk. | |
67,670 USD | 68,510 USD | 67,330 USD | 68,270 USD | 243.642 Stk. | |
68,520 USD | 69,100 USD | 67,350 USD | 67,720 USD | 318.379 Stk. | |
67,180 USD | 67,360 USD | 65,480 USD | 65,520 USD | 473.644 Stk. | |
65,890 USD | 68,160 USD | 65,080 USD | 67,180 USD | 497.636 Stk. | |
67,980 USD | 69,630 USD | 66,800 USD | 68,710 USD | 390.831 Stk. | |
69,580 USD | 70,680 USD | 69,070 USD | 69,130 USD | 250.884 Stk. | |
69,280 USD | 70,350 USD | 69,280 USD | 69,810 USD | 172.033 Stk. | |
69,410 USD | 69,980 USD | 67,690 USD | 67,750 USD | 398.541 Stk. | |
71,740 USD | 77,990 USD | 71,190 USD | 72,690 USD | 801.581 Stk. | |
73,270 USD | 74,680 USD | 72,055 USD | 74,250 USD | 751.787 Stk. | |
74,350 USD | 75,120 USD | 71,080 USD | 71,090 USD | 533.202 Stk. |