Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 260,000 CHF -10,000 CHF · -3,70 % heute, 15:41:32 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,000 CHF | 268,000 CHF | 268,000 CHF | 268,000 CHF | 13 Stk. | |
260,000 CHF | 260,000 CHF | 260,000 CHF | 260,000 CHF | 36 Stk. | |
262,000 CHF | 262,000 CHF | 260,000 CHF | 260,000 CHF | 25 Stk. | |
260,000 CHF | 262,000 CHF | 260,000 CHF | 262,000 CHF | 42 Stk. | |
264,000 CHF | 264,000 CHF | 262,000 CHF | 262,000 CHF | 48 Stk. | |
264,000 CHF | 264,000 CHF | 264,000 CHF | 264,000 CHF | 99 Stk. | |
264,000 CHF | 264,000 CHF | 264,000 CHF | 264,000 CHF | 63 Stk. | |
268,000 CHF | 270,000 CHF | 268,000 CHF | 270,000 CHF | 52 Stk. | |
274,000 CHF | 274,000 CHF | 266,000 CHF | 270,000 CHF | 105 Stk. | |
272,000 CHF | 272,000 CHF | 262,000 CHF | 264,000 CHF | 80 Stk. | |
268,000 CHF | 268,000 CHF | 258,000 CHF | 264,000 CHF | 340 Stk. | |
258,000 CHF | 262,000 CHF | 256,000 CHF | 260,000 CHF | 192 Stk. | |
264,000 CHF | 264,000 CHF | 264,000 CHF | 264,000 CHF | 19 Stk. | |
264,000 CHF | 268,000 CHF | 264,000 CHF | 268,000 CHF | 283 Stk. | |
268,000 CHF | 268,000 CHF | 268,000 CHF | 268,000 CHF | 2 Stk. | |
268,000 CHF | 270,000 CHF | 268,000 CHF | 270,000 CHF | 205 Stk. | |
260,000 CHF | 270,000 CHF | 260,000 CHF | 270,000 CHF | 6 Stk. |