Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
175,000 EUR +4,000 EUR · +2,34 % gestern, 16:31:51 · 0 Stk. | ||||||
171,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 176,000 EUR +5,000 EUR · +2,92 % gestern, 08:04:46 · 0 Stk. | |||||
NYSE verzögert | 187,490 USD -3,150 USD · -1,65 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 176,000 EUR +5,000 EUR · +2,92 % gestern, 08:03:21 · 0 Stk. | |||||
gettex Echtzeit | 175,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 175,000 EUR -2,000 EUR · -1,13 % gestern, 19:01:08 · unbekannt | |||||
LS Exchange Echtzeit | 171,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,270 USD | 165,080 USD | 161,375 USD | 164,780 USD | 78.064 Stk. | |
164,380 USD | 164,550 USD | 161,220 USD | 162,760 USD | 46.423 Stk. | |
163,165 USD | 163,814 USD | 159,700 USD | 160,690 USD | 48.207 Stk. | |
159,900 USD | 159,900 USD | 156,090 USD | 157,940 USD | 26.570 Stk. | |
158,880 USD | 158,880 USD | 153,470 USD | 154,290 USD | 23.586 Stk. | |
154,530 USD | 157,660 USD | 153,805 USD | 155,900 USD | 32.604 Stk. | |
156,380 USD | 156,380 USD | 154,080 USD | 156,150 USD | 42.193 Stk. | |
155,630 USD | 160,480 USD | 155,630 USD | 160,430 USD | 54.037 Stk. | |
162,280 USD | 179,430 USD | 162,170 USD | 178,460 USD | 97.643 Stk. | |
177,590 USD | 179,470 USD | 172,950 USD | 176,150 USD | 62.711 Stk. | |
173,420 USD | 180,770 USD | 173,420 USD | 179,970 USD | 49.067 Stk. | |
179,380 USD | 184,090 USD | 178,870 USD | 183,470 USD | 57.397 Stk. | |
184,230 USD | 185,310 USD | 181,635 USD | 184,880 USD | 33.939 Stk. | |
183,340 USD | 184,980 USD | 181,780 USD | 181,830 USD | 38.030 Stk. | |
181,140 USD | 184,870 USD | 177,810 USD | 181,210 USD | 25.473 Stk. | |
183,690 USD | 186,240 USD | 182,940 USD | 182,950 USD | 56.588 Stk. | |
183,900 USD | 184,940 USD | 182,433 USD | 183,990 USD | 20.537 Stk. | |
184,400 USD | 186,170 USD | 184,400 USD | 184,930 USD | 29.617 Stk. | |
185,200 USD | 185,990 USD | 184,290 USD | 185,530 USD | 29.818 Stk. | |
185,280 USD | 187,370 USD | 184,000 USD | 185,360 USD | 47.279 Stk. | |
186,310 USD | 191,000 USD | 184,330 USD | 190,640 USD | 50.785 Stk. | |
192,270 USD | 195,720 USD | 186,795 USD | 187,490 USD | 23.583 Stk. |