Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR +0,500 EUR · +0,70 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
74,000 EUR +2,500 EUR · +3,50 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR +3,000 EUR · +4,17 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 81,810 USD +2,740 USD · +3,47 % 31.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 74,500 EUR -0,500 EUR · -0,67 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
gettex Echtzeit | 75,500 EUR +3,000 EUR · +4,14 % 31.05.2024, 21:43:32 · 0 Stk. | |||||
Berlin Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 74,000 EUR +2,500 EUR · +3,50 % 31.05.2024, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 75,250 EUR +2,500 EUR · +3,44 % 31.05.2024, 21:28:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,110 USD | 89,670 USD | 86,110 USD | 87,680 USD | 33.176 Stk. | |
88,790 USD | 89,220 USD | 86,590 USD | 86,690 USD | 31.715 Stk. | |
88,410 USD | 88,430 USD | 86,370 USD | 86,610 USD | 20.751 Stk. | |
86,260 USD | 87,510 USD | 86,260 USD | 86,540 USD | 20.639 Stk. | |
86,180 USD | 86,430 USD | 84,560 USD | 84,890 USD | 22.038 Stk. | |
84,010 USD | 89,050 USD | 83,623 USD | 88,410 USD | 31.278 Stk. | |
89,410 USD | 89,410 USD | 87,700 USD | 88,510 USD | 17.961 Stk. | |
88,690 USD | 89,530 USD | 88,360 USD | 88,360 USD | 9.919 Stk. | |
89,050 USD | 89,050 USD | 86,400 USD | 86,700 USD | 57.721 Stk. | |
87,420 USD | 89,990 USD | 87,290 USD | 87,480 USD | 33.014 Stk. | |
86,620 USD | 90,000 USD | 86,620 USD | 88,670 USD | 70.429 Stk. | |
89,410 USD | 89,410 USD | 88,420 USD | 88,920 USD | 22.524 Stk. | |
88,920 USD | 90,530 USD | 88,920 USD | 90,120 USD | 18.073 Stk. | |
86,860 USD | 87,615 USD | 85,330 USD | 85,740 USD | 16.974 Stk. | |
84,910 USD | 85,207 USD | 83,270 USD | 84,140 USD | 21.425 Stk. | |
83,050 USD | 84,109 USD | 81,820 USD | 82,760 USD | 23.970 Stk. | |
82,210 USD | 83,160 USD | 81,130 USD | 81,130 USD | 34.099 Stk. | |
81,890 USD | 82,235 USD | 78,930 USD | 79,840 USD | 57.817 Stk. | |
79,040 USD | 79,750 USD | 76,450 USD | 79,160 USD | 58.093 Stk. | |
79,470 USD | 79,470 USD | 78,010 USD | 79,070 USD | 28.511 Stk. | |
78,920 USD | 82,300 USD | 78,920 USD | 81,810 USD | 24.180 Stk. |