Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,980 EUR 0,000 EUR · 0,00 % 14.06.2024, 15:58:01 · 0 Stk. | ||||||
1,980 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:02:38 · unbekannt | ||||||
Frankfurt verzögert | 1,990 EUR -0,030 EUR · -1,49 % 14.06.2024, 08:09:25 · 0 Stk. | |||||
NYSE verzögert | 2,170 USD -0,005 USD · -0,23 % 14.06.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 2,060 EUR +0,080 EUR · +4,04 % 14.06.2024, 22:05:57 · 150 Stk. | |||||
gettex Echtzeit | 2,020 EUR -0,020 EUR · -0,98 % 14.06.2024, 21:44:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,980 EUR -0,020 EUR · -1,00 % 14.06.2024, 19:32:19 · 0 Stk. | |||||
Quotrix Echtzeit | 2,040 EUR -0,040 EUR · -1,92 % 14.06.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,025 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:58:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,500 USD | 2,450 USD | 2,480 USD | 11.651 Stk. | |
2,460 USD | 2,500 USD | 2,450 USD | 2,470 USD | 14.081 Stk. | |
2,400 USD | 2,510 USD | 2,400 USD | 2,490 USD | 62.257 Stk. | |
2,510 USD | 2,530 USD | 2,490 USD | 2,520 USD | 38.603 Stk. | |
2,510 USD | 2,510 USD | 2,460 USD | 2,475 USD | 35.058 Stk. | |
2,450 USD | 2,500 USD | 2,425 USD | 2,460 USD | 65.257 Stk. | |
2,470 USD | 2,480 USD | 2,410 USD | 2,450 USD | 36.803 Stk. | |
2,500 USD | 2,500 USD | 2,430 USD | 2,470 USD | 34.760 Stk. | |
2,430 USD | 2,460 USD | 2,400 USD | 2,430 USD | 7.716 Stk. | |
2,460 USD | 2,460 USD | 2,400 USD | 2,450 USD | 28.588 Stk. | |
2,410 USD | 2,480 USD | 2,370 USD | 2,370 USD | 58.923 Stk. | |
2,390 USD | 2,460 USD | 2,382 USD | 2,460 USD | 17.939 Stk. | |
2,430 USD | 2,430 USD | 2,353 USD | 2,360 USD | 51.887 Stk. | |
2,350 USD | 2,425 USD | 2,320 USD | 2,330 USD | 35.153 Stk. | |
2,340 USD | 2,380 USD | 2,330 USD | 2,350 USD | 28.353 Stk. | |
2,370 USD | 2,430 USD | 2,320 USD | 2,330 USD | 20.811 Stk. | |
2,320 USD | 2,360 USD | 2,320 USD | 2,320 USD | 12.524 Stk. | |
2,350 USD | 2,350 USD | 2,220 USD | 2,310 USD | 75.512 Stk. | |
2,250 USD | 2,280 USD | 2,190 USD | 2,240 USD | 98.555 Stk. | |
2,240 USD | 2,260 USD | 2,160 USD | 2,175 USD | 75.875 Stk. | |
2,220 USD | 2,220 USD | 2,130 USD | 2,170 USD | 106.428 Stk. |