Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 227,870 USD +6,720 USD · +3,04 % gestern, 21:59:34 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
220,510 USD | 220,510 USD | 215,360 USD | 215,360 USD | 16 Stk. | |
215,530 USD | 215,530 USD | 215,530 USD | 215,530 USD | 300 Stk. | |
214,570 USD | 214,570 USD | 212,710 USD | 212,710 USD | 7 Stk. | |
214,175 USD | 214,175 USD | 214,175 USD | 214,175 USD | 1 Stk. | |
210,110 USD | 210,110 USD | 210,110 USD | 210,110 USD | 1 Stk. | |
204,335 USD | 204,335 USD | 203,115 USD | 203,865 USD | 13 Stk. | |
199,210 USD | 199,210 USD | 199,210 USD | 199,210 USD | 100 Stk. | |
203,060 USD | 203,060 USD | 200,060 USD | 200,060 USD | 4 Stk. | |
210,365 USD | 218,530 USD | 210,365 USD | 218,530 USD | 86 Stk. | |
215,135 USD | 215,135 USD | 215,135 USD | 215,135 USD | 2 Stk. | |
222,210 USD | 223,060 USD | 222,210 USD | 223,060 USD | 2 Stk. | |
218,505 USD | 220,300 USD | 218,410 USD | 218,410 USD | 33 Stk. | |
218,800 USD | 221,150 USD | 217,520 USD | 221,150 USD | 3 Stk. | |
221,420 USD | 227,870 USD | 221,420 USD | 227,870 USD | 3 Stk. |