Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 199,210 USD -4,655 USD · -2,28 % 25.04.2024, 17:24:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,300 USD | 219,990 USD | 206,300 USD | 219,990 USD | 103 Stk. | |
218,470 USD | 218,470 USD | 216,520 USD | 216,520 USD | 2 Stk. | |
220,000 USD | 220,000 USD | 220,000 USD | 220,000 USD | 144 Stk. | |
225,000 USD | 237,100 USD | 225,000 USD | 237,100 USD | 289 Stk. | |
228,460 USD | 228,460 USD | 222,480 USD | 222,480 USD | 7 Stk. | |
225,000 USD | 225,000 USD | 220,510 USD | 220,510 USD | 123 Stk. | |
220,510 USD | 220,510 USD | 215,360 USD | 215,360 USD | 16 Stk. | |
215,530 USD | 215,530 USD | 215,530 USD | 215,530 USD | 300 Stk. | |
214,570 USD | 214,570 USD | 212,710 USD | 212,710 USD | 7 Stk. | |
214,175 USD | 214,175 USD | 214,175 USD | 214,175 USD | 1 Stk. | |
210,110 USD | 210,110 USD | 210,110 USD | 210,110 USD | 1 Stk. | |
204,335 USD | 204,335 USD | 203,115 USD | 203,865 USD | 13 Stk. | |
199,210 USD | 199,210 USD | 199,210 USD | 199,210 USD | 100 Stk. |