AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BITCOIN DEPOT INC.

WKN
A3D2GR
Ticker
BTM
ISIN
US09174P1057
• Nasdaq
1,850 USD
+0,020 USD+1,09 %
Geld
1,840 USD
(400 Stk.)
Brief
1,860 USD
(300 Stk.)
Marktkapitalisierung
24,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,850 USD
+0,020 USD · +1,09 %
heute, 16:45:34 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BITCOIN DEPOT INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,795 USD1,795 USD1,681 USD1,700 USD141.055 Stk.
1,730 USD1,760 USD1,660 USD1,730 USD78.595 Stk.
1,750 USD1,760 USD1,450 USD1,590 USD488.883 Stk.
1,610 USD1,610 USD1,358 USD1,430 USD242.023 Stk.
1,450 USD1,680 USD1,360 USD1,610 USD270.136 Stk.
1,660 USD1,710 USD1,618 USD1,670 USD131.013 Stk.
1,670 USD1,945 USD1,650 USD1,900 USD256.075 Stk.
1,910 USD2,109 USD1,900 USD2,060 USD453.749 Stk.
2,040 USD2,110 USD1,970 USD2,000 USD315.124 Stk.
2,000 USD2,020 USD1,850 USD1,900 USD117.092 Stk.
1,870 USD2,030 USD1,860 USD1,930 USD103.910 Stk.
1,920 USD1,950 USD1,780 USD1,800 USD86.238 Stk.
1,790 USD1,819 USD1,750 USD1,800 USD58.021 Stk.
1,760 USD1,810 USD1,650 USD1,810 USD194.804 Stk.
1,840 USD1,980 USD1,810 USD1,960 USD183.194 Stk.
1,930 USD2,010 USD1,920 USD1,950 USD125.193 Stk.
1,920 USD2,000 USD1,920 USD1,920 USD58.301 Stk.
1,970 USD2,070 USD1,970 USD1,980 USD172.179 Stk.
1,970 USD1,983 USD1,870 USD1,890 USD120.114 Stk.
1,870 USD1,900 USD1,670 USD1,730 USD181.498 Stk.
1,730 USD1,900 USD1,730 USD1,890 USD65.141 Stk.
1,890 USD1,910 USD1,800 USD1,830 USD51.073 Stk.
Werbung ausblenden