Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,470 CNY -0,280 CNY · -2,38 % 10.05.2024, 09:00:06 · 9.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,680 CNY | 15,680 CNY | 15,680 CNY | 15,680 CNY | 1.435.500 Stk. | |
17,000 CNY | 17,250 CNY | 14,110 CNY | 14,110 CNY | 12.199.056 Stk. | |
12,700 CNY | 12,700 CNY | 12,700 CNY | 12,700 CNY | 871.700 Stk. | |
11,430 CNY | 13,160 CNY | 11,430 CNY | 12,050 CNY | 11.300.244 Stk. | |
11,680 CNY | 11,690 CNY | 11,010 CNY | 11,050 CNY | 7.327.444 Stk. | |
10,690 CNY | 11,020 CNY | 10,520 CNY | 10,670 CNY | 4.391.800 Stk. | |
10,680 CNY | 10,900 CNY | 10,400 CNY | 10,430 CNY | 3.419.656 Stk. | |
10,450 CNY | 10,720 CNY | 10,450 CNY | 10,660 CNY | 3.164.676 Stk. | |
10,670 CNY | 10,900 CNY | 10,620 CNY | 10,900 CNY | 2.488.576 Stk. | |
10,950 CNY | 11,380 CNY | 10,830 CNY | 11,330 CNY | 3.324.300 Stk. | |
11,100 CNY | 11,160 CNY | 10,810 CNY | 11,010 CNY | 2.990.188 Stk. | |
10,830 CNY | 11,360 CNY | 10,830 CNY | 11,320 CNY | 3.150.900 Stk. | |
11,330 CNY | 11,480 CNY | 11,100 CNY | 11,280 CNY | 2.323.700 Stk. | |
11,300 CNY | 11,790 CNY | 11,300 CNY | 11,720 CNY | 2.796.400 Stk. | |
11,800 CNY | 12,200 CNY | 11,800 CNY | 12,170 CNY | 2.790.000 Stk. | |
12,170 CNY | 12,170 CNY | 11,720 CNY | 11,830 CNY | 1.864.900 Stk. | |
11,650 CNY | 11,890 CNY | 11,490 CNY | 11,750 CNY | 1.550.900 Stk. | |
11,780 CNY | 11,970 CNY | 11,430 CNY | 11,470 CNY | 1.363.700 Stk. |