AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu G.JIA YN TEC.SHS A YC 1

WKN
A3DJ90
Ticker
688388
ISIN
CNE100003MD8
• Shanghai
12,270 CNY
-0,350 CNY-2,77 %
Geld
12,270 CNY
(14.360 Stk.)
Brief
12,280 CNY
(3.300 Stk.)
Marktkapitalisierung
667,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,270 CNY
-0,350 CNY · -2,77 %
heute, 09:00:06 · 41.354 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu G.JIA YN TEC.SHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,810 CNY13,900 CNY13,540 CNY13,830 CNY3.760.814 Stk.
13,830 CNY14,480 CNY13,730 CNY14,190 CNY5.910.847 Stk.
14,110 CNY14,370 CNY13,930 CNY14,360 CNY4.327.047 Stk.
14,330 CNY15,150 CNY14,310 CNY15,100 CNY5.668.506 Stk.
14,960 CNY15,180 CNY14,480 CNY14,500 CNY4.769.710 Stk.
14,700 CNY15,150 CNY14,700 CNY14,890 CNY4.615.979 Stk.
14,890 CNY15,070 CNY14,740 CNY15,040 CNY4.099.138 Stk.
14,890 CNY15,090 CNY14,720 CNY14,750 CNY3.496.598 Stk.
14,920 CNY15,510 CNY14,920 CNY15,300 CNY5.773.437 Stk.
15,380 CNY15,380 CNY14,790 CNY14,890 CNY4.769.168 Stk.
14,770 CNY14,770 CNY14,230 CNY14,280 CNY4.850.363 Stk.
14,430 CNY14,570 CNY14,180 CNY14,250 CNY2.528.857 Stk.
14,240 CNY14,400 CNY14,150 CNY14,210 CNY2.051.748 Stk.
14,250 CNY14,440 CNY14,190 CNY14,240 CNY2.582.047 Stk.
14,330 CNY14,500 CNY14,100 CNY14,470 CNY3.122.151 Stk.
14,570 CNY14,770 CNY12,000 CNY12,860 CNY27.573.732 Stk.
12,940 CNY13,330 CNY12,450 CNY12,540 CNY15.082.436 Stk.
12,580 CNY13,200 CNY12,510 CNY13,100 CNY11.040.398 Stk.
12,930 CNY13,000 CNY12,580 CNY12,620 CNY6.599.239 Stk.
12,660 CNY12,730 CNY12,260 CNY12,270 CNY5.929.287 Stk.
Werbung ausblenden