Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,910 CNY -0,540 CNY · -2,52 % gestern, 09:00:07 · 22.385 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 CNY | 25,280 CNY | 24,550 CNY | 24,750 CNY | 1.241.513 Stk. | |
24,850 CNY | 25,880 CNY | 24,770 CNY | 25,700 CNY | 2.647.380 Stk. | |
25,500 CNY | 25,530 CNY | 24,710 CNY | 24,760 CNY | 2.013.007 Stk. | |
25,400 CNY | 26,790 CNY | 25,400 CNY | 25,560 CNY | 4.114.874 Stk. | |
26,140 CNY | 26,310 CNY | 25,210 CNY | 25,880 CNY | 2.618.704 Stk. | |
25,880 CNY | 25,880 CNY | 24,910 CNY | 25,070 CNY | 1.956.608 Stk. | |
25,170 CNY | 26,100 CNY | 25,080 CNY | 25,610 CNY | 2.193.531 Stk. | |
25,900 CNY | 26,330 CNY | 25,400 CNY | 25,620 CNY | 1.882.227 Stk. | |
25,850 CNY | 25,880 CNY | 25,400 CNY | 25,480 CNY | 1.287.240 Stk. | |
25,560 CNY | 25,560 CNY | 23,610 CNY | 23,770 CNY | 2.755.313 Stk. | |
23,590 CNY | 23,660 CNY | 22,700 CNY | 23,380 CNY | 1.965.041 Stk. | |
23,300 CNY | 23,750 CNY | 22,860 CNY | 23,350 CNY | 1.349.886 Stk. | |
23,250 CNY | 23,350 CNY | 21,550 CNY | 21,600 CNY | 2.667.556 Stk. | |
22,010 CNY | 22,180 CNY | 21,610 CNY | 21,920 CNY | 1.546.868 Stk. | |
22,300 CNY | 22,300 CNY | 21,250 CNY | 21,920 CNY | 1.701.775 Stk. | |
21,950 CNY | 22,240 CNY | 21,850 CNY | 22,000 CNY | 1.456.062 Stk. | |
22,200 CNY | 23,070 CNY | 21,800 CNY | 22,490 CNY | 2.579.076 Stk. | |
22,240 CNY | 22,430 CNY | 21,650 CNY | 21,750 CNY | 2.244.519 Stk. | |
21,750 CNY | 22,510 CNY | 21,380 CNY | 21,920 CNY | 1.856.777 Stk. | |
22,500 CNY | 22,500 CNY | 21,600 CNY | 21,910 CNY | 1.900.751 Stk. | |
21,980 CNY | 22,010 CNY | 21,270 CNY | 21,450 CNY | 1.522.251 Stk. | |
21,400 CNY | 21,610 CNY | 20,690 CNY | 20,910 CNY | 1.741.045 Stk. |