Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,060 CNY +0,220 CNY · +1,48 % heute, 09:00:04 · 14.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,690 CNY | 17,200 CNY | 16,690 CNY | 17,190 CNY | 663.020 Stk. | |
17,190 CNY | 17,600 CNY | 16,710 CNY | 16,870 CNY | 783.200 Stk. | |
16,880 CNY | 17,400 CNY | 16,730 CNY | 17,220 CNY | 724.600 Stk. | |
17,140 CNY | 17,350 CNY | 16,800 CNY | 16,870 CNY | 453.820 Stk. | |
16,670 CNY | 17,100 CNY | 15,180 CNY | 15,180 CNY | 1.571.880 Stk. | |
13,880 CNY | 14,090 CNY | 13,660 CNY | 13,660 CNY | 1.635.400 Stk. | |
12,970 CNY | 14,310 CNY | 12,930 CNY | 13,670 CNY | 1.963.840 Stk. | |
13,780 CNY | 13,780 CNY | 13,140 CNY | 13,630 CNY | 1.464.700 Stk. | |
13,620 CNY | 13,980 CNY | 13,160 CNY | 13,230 CNY | 1.010.500 Stk. | |
13,380 CNY | 13,650 CNY | 12,610 CNY | 13,600 CNY | 1.273.500 Stk. | |
13,600 CNY | 14,230 CNY | 13,580 CNY | 14,000 CNY | 868.700 Stk. | |
14,000 CNY | 14,560 CNY | 13,900 CNY | 14,480 CNY | 907.401 Stk. | |
14,370 CNY | 14,650 CNY | 14,010 CNY | 14,070 CNY | 885.401 Stk. | |
14,140 CNY | 14,580 CNY | 13,880 CNY | 14,440 CNY | 911.467 Stk. | |
14,500 CNY | 15,630 CNY | 14,450 CNY | 15,120 CNY | 1.354.380 Stk. | |
15,160 CNY | 15,400 CNY | 14,890 CNY | 15,130 CNY | 879.700 Stk. | |
15,160 CNY | 15,550 CNY | 15,010 CNY | 15,130 CNY | 796.240 Stk. | |
15,190 CNY | 15,290 CNY | 14,910 CNY | 15,040 CNY | 493.206 Stk. | |
15,070 CNY | 15,300 CNY | 14,780 CNY | 14,840 CNY | 581.366 Stk. | |
14,840 CNY | 15,130 CNY | 14,810 CNY | 15,060 CNY | 509.500 Stk. |