Werbung ausblenden
Aktie

Alle Kurse zur GUANGDONG SONGFA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,400 CNY
+0,100 CNY+0,26 %
Geld
38,350 CNY
(7.400 Stk.)
Brief
38,400 CNY
(400 Stk.)
Tagesvolumen
335.300 Stk.
Tagesspanne
38,180  –  38,580 CNY
52W-Spanne
11,160  –  54,530 CNY
Marktkapitalisierung
3,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
335.300 Stk.38,400 CNY
+0,100 CNY ·
+0,26 %
25.06.2025, 09:00:05  · 3.800 Stk.
+0,100 CNY ·
+0,26 %		38,350 CNY
25.06.2025, 09:00:05  · 7.400 Stk.
38,400 CNY
25.06.2025, 09:00:05  · 400 Stk.
0,050 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG SONGFA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,200 CNY40,880 CNY39,680 CNY40,660 CNY1.230.500 Stk.
40,690 CNY41,450 CNY39,020 CNY40,740 CNY1.266.100 Stk.
40,410 CNY40,980 CNY39,750 CNY39,840 CNY787.100 Stk.
39,750 CNY39,990 CNY39,400 CNY39,510 CNY754.100 Stk.
39,500 CNY39,790 CNY39,050 CNY39,310 CNY684.900 Stk.
39,500 CNY39,500 CNY38,530 CNY38,900 CNY415.100 Stk.
38,910 CNY39,600 CNY38,860 CNY39,500 CNY683.300 Stk.
39,530 CNY39,680 CNY39,020 CNY39,420 CNY360.000 Stk.
39,100 CNY39,790 CNY39,100 CNY39,120 CNY633.500 Stk.
39,370 CNY39,990 CNY39,020 CNY39,240 CNY849.720 Stk.
39,180 CNY39,670 CNY38,520 CNY39,670 CNY800.660 Stk.
39,400 CNY39,940 CNY39,290 CNY39,630 CNY586.760 Stk.
39,520 CNY39,780 CNY39,100 CNY39,100 CNY385.500 Stk.
39,080 CNY39,930 CNY38,600 CNY38,690 CNY636.800 Stk.
38,480 CNY38,910 CNY38,350 CNY38,370 CNY384.100 Stk.
38,740 CNY38,740 CNY37,650 CNY38,120 CNY488.300 Stk.
38,200 CNY38,220 CNY37,600 CNY38,000 CNY449.680 Stk.
37,700 CNY38,180 CNY37,100 CNY37,380 CNY388.100 Stk.
37,400 CNY38,000 CNY37,110 CNY37,700 CNY279.200 Stk.
37,700 CNY39,450 CNY37,700 CNY38,500 CNY545.600 Stk.
38,500 CNY38,660 CNY37,800 CNY38,300 CNY445.500 Stk.
38,300 CNY38,580 CNY38,180 CNY38,400 CNY335.300 Stk.
Werbung ausblenden