AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG SUPE

ISIN
CNE100003J49
Ticker
603322
• Shanghai
30,000 CNY
0,000 CNY0,00 %
Geld
29,800 CNY
(100 Stk.)
Brief
30,000 CNY
(33.500 Stk.)
Marktkapitalisierung
603,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,000 CNY
0,000 CNY · 0,00 %
24.05.2024, 09:00:04 · 120.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG SUPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 CNY33,320 CNY31,780 CNY33,070 CNY6.961.782 Stk.
33,630 CNY33,740 CNY32,290 CNY32,550 CNY5.796.398 Stk.
33,090 CNY33,300 CNY31,860 CNY32,000 CNY7.092.700 Stk.
31,700 CNY32,750 CNY31,680 CNY31,900 CNY4.780.704 Stk.
31,850 CNY31,850 CNY30,800 CNY30,970 CNY4.332.200 Stk.
30,490 CNY31,490 CNY30,490 CNY30,780 CNY3.586.100 Stk.
30,790 CNY31,250 CNY30,260 CNY30,720 CNY3.363.000 Stk.
30,340 CNY30,700 CNY29,500 CNY30,010 CNY3.963.062 Stk.
30,070 CNY30,600 CNY29,990 CNY30,500 CNY2.671.676 Stk.
30,100 CNY30,580 CNY30,030 CNY30,280 CNY1.733.596 Stk.
30,470 CNY31,000 CNY30,270 CNY30,350 CNY3.936.700 Stk.
30,820 CNY32,390 CNY30,170 CNY32,000 CNY7.343.016 Stk.
32,110 CNY32,400 CNY31,210 CNY31,920 CNY3.837.096 Stk.
31,500 CNY31,920 CNY30,500 CNY30,830 CNY4.943.032 Stk.
30,660 CNY30,980 CNY30,330 CNY30,770 CNY2.481.600 Stk.
30,970 CNY31,020 CNY29,870 CNY30,000 CNY2.717.200 Stk.
29,880 CNY30,460 CNY29,470 CNY30,000 CNY2.832.600 Stk.
Werbung ausblenden