Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,780 CNY -0,050 CNY · -0,57 % gestern, 09:00:06 · 144.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,350 CNY | 9,470 CNY | 9,120 CNY | 9,330 CNY | 97.027.530 Stk. | |
9,230 CNY | 9,250 CNY | 8,790 CNY | 8,790 CNY | 93.342.856 Stk. | |
8,660 CNY | 8,750 CNY | 8,300 CNY | 8,550 CNY | 58.999.543 Stk. | |
8,500 CNY | 8,550 CNY | 8,350 CNY | 8,370 CNY | 39.991.573 Stk. | |
8,450 CNY | 8,610 CNY | 8,430 CNY | 8,610 CNY | 35.915.943 Stk. | |
8,620 CNY | 9,100 CNY | 8,600 CNY | 8,880 CNY | 65.101.020 Stk. | |
8,810 CNY | 8,820 CNY | 8,630 CNY | 8,690 CNY | 39.469.107 Stk. | |
8,680 CNY | 8,690 CNY | 8,510 CNY | 8,530 CNY | 25.499.253 Stk. | |
8,510 CNY | 8,620 CNY | 8,430 CNY | 8,470 CNY | 22.687.625 Stk. | |
8,440 CNY | 8,550 CNY | 8,430 CNY | 8,530 CNY | 19.630.123 Stk. | |
8,540 CNY | 8,740 CNY | 8,440 CNY | 8,590 CNY | 34.181.359 Stk. | |
8,520 CNY | 8,680 CNY | 8,520 CNY | 8,670 CNY | 42.185.380 Stk. | |
8,650 CNY | 9,040 CNY | 8,630 CNY | 8,920 CNY | 57.900.940 Stk. | |
8,930 CNY | 8,970 CNY | 8,750 CNY | 8,780 CNY | 38.605.180 Stk. | |
8,890 CNY | 8,940 CNY | 8,800 CNY | 8,840 CNY | 30.764.314 Stk. | |
8,810 CNY | 8,820 CNY | 8,720 CNY | 8,760 CNY | 22.900.979 Stk. | |
8,750 CNY | 8,750 CNY | 8,670 CNY | 8,710 CNY | 17.084.329 Stk. | |
8,710 CNY | 8,830 CNY | 8,690 CNY | 8,830 CNY | 23.122.574 Stk. | |
8,830 CNY | 8,850 CNY | 8,730 CNY | 8,780 CNY | 17.214.862 Stk. |