AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Citychamp Dartong 'A'

WKN
A0M31Y
Ticker
600067
ISIN
CNE000000QD6
• Shanghai
2,020 CNY
-0,070 CNY-3,35 %
Geld
2,020 CNY
(101.400 Stk.)
Brief
2,030 CNY
(335.500 Stk.)
Marktkapitalisierung
362,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,020 CNY
-0,070 CNY · -3,35 %
heute, 09:00:04 · 309.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Citychamp Dartong 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,030 CNY2,040 CNY1,980 CNY1,980 CNY15.666.220 Stk.
1,980 CNY2,180 CNY1,980 CNY2,180 CNY54.616.238 Stk.
2,180 CNY2,210 CNY2,050 CNY2,070 CNY64.297.522 Stk.
2,080 CNY2,100 CNY2,010 CNY2,030 CNY40.173.402 Stk.
2,040 CNY2,190 CNY2,030 CNY2,030 CNY36.536.065 Stk.
2,000 CNY2,010 CNY1,830 CNY1,860 CNY49.062.991 Stk.
1,830 CNY1,830 CNY1,700 CNY1,730 CNY31.635.768 Stk.
1,730 CNY1,820 CNY1,730 CNY1,810 CNY17.853.556 Stk.
1,800 CNY1,810 CNY1,730 CNY1,770 CNY16.991.860 Stk.
1,760 CNY1,780 CNY1,710 CNY1,730 CNY13.248.471 Stk.
1,730 CNY1,750 CNY1,680 CNY1,730 CNY15.740.100 Stk.
1,730 CNY1,750 CNY1,710 CNY1,730 CNY8.440.014 Stk.
1,730 CNY1,750 CNY1,720 CNY1,740 CNY8.905.100 Stk.
1,740 CNY1,780 CNY1,720 CNY1,770 CNY10.819.664 Stk.
1,770 CNY1,850 CNY1,740 CNY1,840 CNY16.374.575 Stk.
1,860 CNY2,020 CNY1,850 CNY2,020 CNY24.224.600 Stk.
2,060 CNY2,090 CNY2,000 CNY2,010 CNY42.590.888 Stk.
2,070 CNY2,150 CNY2,050 CNY2,090 CNY35.711.107 Stk.
2,070 CNY2,120 CNY2,040 CNY2,090 CNY22.560.688 Stk.
2,090 CNY2,090 CNY2,020 CNY2,020 CNY14.617.492 Stk.
Werbung ausblenden