Aktie
Alle Kurse zur GUANG DONG SITONG A YC1 Aktie
- WKN
- A2AEHB
- ISIN
- CNE1000025K6
- Ticker
- 603838
- WKN
- A2AEHB
- Ticker
- 603838
- ISIN
- CNE1000025K6
• Shanghai
5,730 CNY
-0,070 CNY-1,21 %
Geld
5,730 CNY
(8.502 Stk.)
Brief
5,770 CNY
(17.000 Stk.)
Tagesvolumen
3.128.798 Stk.
Tagesspanne
5,590 – 5,860 CNY
52W-Spanne
3,720 – 8,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 5,730 CNY -0,070 CNY · -1,21 % 30.05.2025, 09:00:04 · 77.098 Stk. | -0,070 CNY · -1,21 % | 5,730 CNY 30.05.2025, 09:00:04 · 8.502 Stk. | 5,770 CNY 30.05.2025, 09:00:04 · 17.000 Stk. | 0,040 CNY 0,69 % |
Times & Sales
Historische Kurse zu GUANG DONG SITONG A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,470 CNY | 4,690 CNY | 4,420 CNY | 4,690 CNY | 3.931.100 Stk. | |
| 4,800 CNY | 4,920 CNY | 4,800 CNY | 4,920 CNY | 4.611.400 Stk. | |
| 4,980 CNY | 5,170 CNY | 4,950 CNY | 5,170 CNY | 6.056.700 Stk. | |
| 5,270 CNY | 5,380 CNY | 5,160 CNY | 5,200 CNY | 6.653.224 Stk. | |
| 5,290 CNY | 5,340 CNY | 5,070 CNY | 5,180 CNY | 3.681.600 Stk. | |
| 5,280 CNY | 5,310 CNY | 5,030 CNY | 5,120 CNY | 3.374.340 Stk. | |
| 5,050 CNY | 5,120 CNY | 5,000 CNY | 5,110 CNY | 2.416.922 Stk. | |
| 5,120 CNY | 5,270 CNY | 5,090 CNY | 5,130 CNY | 2.869.200 Stk. | |
| 5,050 CNY | 5,130 CNY | 5,040 CNY | 5,100 CNY | 1.619.900 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,210 CNY | 5,310 CNY | 4.332.300 Stk. | |
| 5,330 CNY | 5,330 CNY | 5,180 CNY | 5,280 CNY | 2.659.980 Stk. | |
| 5,220 CNY | 5,360 CNY | 5,210 CNY | 5,280 CNY | 2.594.700 Stk. | |
| 5,280 CNY | 5,320 CNY | 5,220 CNY | 5,230 CNY | 1.229.702 Stk. | |
| 5,210 CNY | 5,280 CNY | 5,070 CNY | 5,100 CNY | 2.004.200 Stk. | |
| 5,120 CNY | 5,140 CNY | 5,060 CNY | 5,140 CNY | 1.213.400 Stk. | |
| 5,140 CNY | 5,400 CNY | 5,100 CNY | 5,400 CNY | 2.587.802 Stk. | |
| 5,600 CNY | 5,670 CNY | 5,500 CNY | 5,670 CNY | 2.115.100 Stk. | |
| 5,930 CNY | 5,930 CNY | 5,620 CNY | 5,800 CNY | 6.840.398 Stk. | |
| 5,780 CNY | 5,860 CNY | 5,590 CNY | 5,730 CNY | 3.128.798 Stk. |