Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,990 CNY +0,010 CNY · +0,17 % 14.06.2024, 09:00:07 · 170.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,290 CNY | 6,400 CNY | 6,240 CNY | 6,300 CNY | 10.460.800 Stk. | |
6,330 CNY | 6,490 CNY | 5,890 CNY | 6,300 CNY | 18.839.150 Stk. | |
6,110 CNY | 6,230 CNY | 5,910 CNY | 6,070 CNY | 9.525.316 Stk. | |
5,970 CNY | 6,060 CNY | 5,720 CNY | 5,850 CNY | 11.275.100 Stk. | |
5,820 CNY | 5,890 CNY | 5,670 CNY | 5,840 CNY | 7.755.800 Stk. | |
5,760 CNY | 5,790 CNY | 5,340 CNY | 5,400 CNY | 11.764.900 Stk. | |
5,310 CNY | 5,400 CNY | 5,040 CNY | 5,180 CNY | 12.107.700 Stk. | |
5,180 CNY | 5,220 CNY | 4,980 CNY | 5,100 CNY | 6.685.730 Stk. | |
5,120 CNY | 5,220 CNY | 5,040 CNY | 5,200 CNY | 6.409.300 Stk. | |
5,180 CNY | 5,260 CNY | 5,100 CNY | 5,120 CNY | 3.438.600 Stk. | |
5,120 CNY | 5,120 CNY | 4,980 CNY | 5,040 CNY | 3.165.100 Stk. | |
5,040 CNY | 5,120 CNY | 4,980 CNY | 5,100 CNY | 4.297.900 Stk. | |
5,060 CNY | 5,140 CNY | 5,020 CNY | 5,120 CNY | 3.402.500 Stk. | |
5,120 CNY | 5,310 CNY | 5,050 CNY | 5,300 CNY | 9.693.700 Stk. | |
5,250 CNY | 5,830 CNY | 5,250 CNY | 5,830 CNY | 21.015.450 Stk. | |
5,840 CNY | 6,100 CNY | 5,460 CNY | 5,580 CNY | 19.000.450 Stk. | |
5,480 CNY | 5,690 CNY | 5,280 CNY | 5,640 CNY | 10.825.800 Stk. | |
5,580 CNY | 6,050 CNY | 5,400 CNY | 5,910 CNY | 14.768.200 Stk. | |
5,840 CNY | 5,980 CNY | 5,710 CNY | 5,980 CNY | 8.176.900 Stk. | |
5,910 CNY | 6,020 CNY | 5,890 CNY | 5,980 CNY | 6.827.200 Stk. | |
5,980 CNY | 6,030 CNY | 5,830 CNY | 5,990 CNY | 5.253.200 Stk. |