AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG.FEN.WOOD IN.GR.AYC1

WKN
A1JZAR
Ticker
601996
ISIN
CNE1000018T2
• Shanghai
1,810 CNY
-0,010 CNY-0,55 %
Geld
1,810 CNY
(226.500 Stk.)
Brief
1,820 CNY
(497.800 Stk.)
Marktkapitalisierung
266,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,810 CNY
-0,010 CNY · -0,55 %
14.06.2024, 09:00:07 · 126.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.FEN.WOOD IN.GR.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,270 CNY2,320 CNY2,260 CNY2,290 CNY22.056.520 Stk.
2,300 CNY2,320 CNY2,260 CNY2,320 CNY17.927.935 Stk.
2,320 CNY2,330 CNY2,280 CNY2,290 CNY16.762.500 Stk.
2,290 CNY2,290 CNY2,260 CNY2,270 CNY9.015.300 Stk.
2,270 CNY2,300 CNY2,260 CNY2,280 CNY9.571.302 Stk.
2,280 CNY2,280 CNY2,220 CNY2,220 CNY12.642.314 Stk.
2,220 CNY2,250 CNY2,210 CNY2,210 CNY6.238.100 Stk.
2,210 CNY2,220 CNY2,170 CNY2,210 CNY9.361.000 Stk.
2,210 CNY2,210 CNY2,170 CNY2,180 CNY6.838.588 Stk.
2,170 CNY2,200 CNY2,160 CNY2,170 CNY6.642.200 Stk.
2,170 CNY2,180 CNY2,130 CNY2,150 CNY6.622.972 Stk.
2,150 CNY2,200 CNY2,140 CNY2,190 CNY8.785.500 Stk.
2,210 CNY2,220 CNY2,120 CNY2,140 CNY13.320.200 Stk.
2,130 CNY2,130 CNY2,080 CNY2,120 CNY8.413.802 Stk.
2,120 CNY2,120 CNY2,070 CNY2,070 CNY10.638.742 Stk.
2,080 CNY2,100 CNY1,940 CNY1,970 CNY18.710.889 Stk.
1,870 CNY1,910 CNY1,860 CNY1,890 CNY13.823.602 Stk.
1,890 CNY1,890 CNY1,840 CNY1,880 CNY11.187.702 Stk.
1,870 CNY1,900 CNY1,860 CNY1,880 CNY10.216.417 Stk.
1,880 CNY1,890 CNY1,800 CNY1,820 CNY11.498.564 Stk.
1,820 CNY1,830 CNY1,780 CNY1,810 CNY8.926.802 Stk.
Werbung ausblenden