AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG HUAT

ISIN
CNE100005X64
Ticker
688268
• Shanghai
50,580 CNY
-0,420 CNY-0,82 %
Geld
50,580 CNY
(718 Stk.)
Brief
50,620 CNY
(1.600 Stk.)
Marktkapitalisierung
779,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,580 CNY
-0,420 CNY · -0,82 %
gestern, 09:00:04 · 4.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG HUAT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,980 CNY43,980 CNY42,250 CNY42,350 CNY1.319.872 Stk.
43,000 CNY44,190 CNY42,710 CNY44,070 CNY1.005.309 Stk.
43,980 CNY45,180 CNY43,480 CNY44,430 CNY1.115.974 Stk.
44,210 CNY44,830 CNY43,500 CNY44,310 CNY808.589 Stk.
44,000 CNY44,770 CNY42,920 CNY44,460 CNY610.983 Stk.
44,630 CNY45,300 CNY44,160 CNY44,950 CNY753.061 Stk.
44,950 CNY47,480 CNY44,950 CNY47,030 CNY1.393.296 Stk.
47,030 CNY47,850 CNY46,620 CNY46,920 CNY824.629 Stk.
46,600 CNY48,840 CNY46,570 CNY48,750 CNY1.481.903 Stk.
48,410 CNY52,320 CNY48,310 CNY51,990 CNY2.047.941 Stk.
52,440 CNY52,600 CNY51,210 CNY51,740 CNY1.289.962 Stk.
52,770 CNY53,090 CNY51,740 CNY52,970 CNY1.299.271 Stk.
52,800 CNY54,490 CNY52,770 CNY54,280 CNY1.315.916 Stk.
54,300 CNY54,650 CNY53,020 CNY53,500 CNY1.075.574 Stk.
53,510 CNY54,690 CNY53,120 CNY53,580 CNY1.241.486 Stk.
53,600 CNY53,650 CNY51,750 CNY51,920 CNY1.152.258 Stk.
52,490 CNY52,570 CNY51,080 CNY51,470 CNY956.789 Stk.
51,650 CNY52,210 CNY50,800 CNY51,000 CNY629.669 Stk.
50,910 CNY51,170 CNY50,150 CNY50,580 CNY444.133 Stk.
Werbung ausblenden