AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINGFA SCI+TECH. A YC 1

WKN
A0M4P6
Ticker
600143
ISIN
CNE000001JP3
• Shanghai
6,820 CNY
-0,160 CNY-2,29 %
Geld
6,810 CNY
(182.500 Stk.)
Brief
6,820 CNY
(32.900 Stk.)
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,820 CNY
-0,160 CNY · -2,29 %
heute, 09:00:01 · 118.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGFA SCI+TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,720 CNY7,840 CNY7,660 CNY7,680 CNY15.727.680 Stk.
7,660 CNY7,680 CNY7,530 CNY7,560 CNY10.321.600 Stk.
7,560 CNY7,620 CNY7,510 CNY7,550 CNY8.275.641 Stk.
7,520 CNY7,550 CNY7,370 CNY7,390 CNY12.263.836 Stk.
7,400 CNY7,480 CNY7,360 CNY7,380 CNY8.725.624 Stk.
7,400 CNY7,460 CNY7,310 CNY7,450 CNY10.338.900 Stk.
7,460 CNY7,460 CNY7,310 CNY7,320 CNY10.268.680 Stk.
7,320 CNY7,450 CNY7,290 CNY7,340 CNY8.688.631 Stk.
7,360 CNY7,430 CNY7,300 CNY7,360 CNY9.368.795 Stk.
7,370 CNY7,460 CNY7,350 CNY7,350 CNY8.831.400 Stk.
7,310 CNY7,350 CNY7,160 CNY7,210 CNY11.924.300 Stk.
7,190 CNY7,300 CNY7,120 CNY7,290 CNY11.788.220 Stk.
7,290 CNY7,290 CNY7,180 CNY7,180 CNY7.968.801 Stk.
7,210 CNY7,240 CNY7,090 CNY7,130 CNY11.034.050 Stk.
7,160 CNY7,240 CNY7,100 CNY7,120 CNY12.819.244 Stk.
7,110 CNY7,150 CNY7,020 CNY7,090 CNY10.318.733 Stk.
7,090 CNY7,140 CNY6,980 CNY6,980 CNY13.664.142 Stk.
6,970 CNY7,000 CNY6,840 CNY6,870 CNY13.075.500 Stk.
6,870 CNY6,950 CNY6,810 CNY6,920 CNY12.764.752 Stk.
6,910 CNY7,020 CNY6,870 CNY6,990 CNY11.542.300 Stk.
7,000 CNY7,120 CNY6,990 CNY7,070 CNY10.551.980 Stk.
7,110 CNY7,130 CNY6,970 CNY6,980 CNY8.290.600 Stk.
6,980 CNY7,030 CNY6,810 CNY6,820 CNY9.832.600 Stk.
Werbung ausblenden