AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU ZHUJIANG A YC 1

WKN
A0M3RL
Ticker
600684
ISIN
CNE000000BN7
• Shanghai
2,970 CNY
+0,060 CNY+2,06 %
Geld
2,970 CNY
(730.200 Stk.)
Brief
2,980 CNY
(157.600 Stk.)
Marktkapitalisierung
326,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
+0,060 CNY · +2,06 %
10.05.2024, 09:00:06 · 365.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,880 CNY2,790 CNY2,800 CNY8.421.923 Stk.
2,780 CNY2,810 CNY2,640 CNY2,700 CNY13.736.541 Stk.
2,680 CNY2,680 CNY2,560 CNY2,580 CNY14.784.300 Stk.
2,640 CNY2,720 CNY2,640 CNY2,680 CNY10.906.952 Stk.
2,680 CNY2,710 CNY2,640 CNY2,660 CNY7.568.634 Stk.
2,660 CNY2,720 CNY2,620 CNY2,650 CNY6.403.905 Stk.
2,650 CNY2,680 CNY2,610 CNY2,620 CNY4.608.620 Stk.
2,620 CNY2,660 CNY2,620 CNY2,650 CNY4.835.460 Stk.
2,650 CNY2,670 CNY2,640 CNY2,670 CNY4.714.698 Stk.
2,670 CNY2,720 CNY2,660 CNY2,700 CNY5.819.600 Stk.
2,690 CNY2,790 CNY2,650 CNY2,770 CNY8.086.260 Stk.
2,780 CNY2,950 CNY2,770 CNY2,950 CNY20.828.979 Stk.
2,940 CNY2,940 CNY2,850 CNY2,870 CNY13.857.780 Stk.
2,900 CNY3,000 CNY2,870 CNY2,880 CNY15.778.680 Stk.
2,880 CNY2,940 CNY2,850 CNY2,920 CNY10.872.857 Stk.
2,930 CNY2,930 CNY2,850 CNY2,860 CNY7.181.640 Stk.
2,860 CNY2,930 CNY2,860 CNY2,910 CNY8.703.420 Stk.
2,920 CNY3,010 CNY2,880 CNY2,970 CNY29.636.084 Stk.
Werbung ausblenden