AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU REST. GRP AYC1

WKN
A2PT6D
Ticker
603043
ISIN
CNE100003FH3
• Shanghai
18,000 CNY
-0,260 CNY-1,42 %
Geld
18,000 CNY
(76.250 Stk.)
Brief
18,010 CNY
(16.400 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,000 CNY
-0,260 CNY · -1,42 %
heute, 09:00:06 · 44.850 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU REST. GRP AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,430 CNY17,530 CNY17,360 CNY17,460 CNY1.942.367 Stk.
17,490 CNY17,750 CNY17,270 CNY17,290 CNY2.277.940 Stk.
17,410 CNY17,590 CNY17,130 CNY17,490 CNY2.585.860 Stk.
17,500 CNY17,670 CNY17,260 CNY17,460 CNY2.504.526 Stk.
17,560 CNY17,910 CNY17,500 CNY17,850 CNY3.898.830 Stk.
17,800 CNY17,850 CNY17,650 CNY17,740 CNY2.274.958 Stk.
17,780 CNY17,870 CNY17,670 CNY17,810 CNY2.083.890 Stk.
18,100 CNY18,180 CNY17,580 CNY17,600 CNY4.193.970 Stk.
17,540 CNY18,130 CNY17,510 CNY18,080 CNY4.086.043 Stk.
18,080 CNY18,210 CNY17,810 CNY17,950 CNY3.265.220 Stk.
17,950 CNY18,630 CNY17,860 CNY18,490 CNY5.759.422 Stk.
18,450 CNY18,660 CNY18,310 CNY18,490 CNY4.740.800 Stk.
18,400 CNY18,650 CNY18,100 CNY18,330 CNY4.204.702 Stk.
18,260 CNY18,350 CNY17,700 CNY17,790 CNY4.373.808 Stk.
17,900 CNY18,120 CNY17,770 CNY18,050 CNY3.196.280 Stk.
17,970 CNY18,450 CNY17,910 CNY18,210 CNY3.847.514 Stk.
18,120 CNY18,480 CNY17,920 CNY18,240 CNY5.352.109 Stk.
18,220 CNY18,510 CNY18,110 CNY18,440 CNY4.495.229 Stk.
18,440 CNY18,490 CNY18,260 CNY18,390 CNY3.721.280 Stk.
18,430 CNY18,440 CNY17,920 CNY18,270 CNY3.860.010 Stk.
18,250 CNY18,440 CNY18,130 CNY18,260 CNY2.943.729 Stk.
18,130 CNY18,210 CNY17,500 CNY18,000 CNY6.534.789 Stk.
Werbung ausblenden