AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Guangzhou Shipyard Intl

WKN
A0M3RM
Ticker
600685
ISIN
CNE000000BP2
• Shanghai
26,850 CNY
+0,760 CNY+2,91 %
Geld
26,840 CNY
(25.600 Stk.)
Brief
26,850 CNY
(84.600 Stk.)
Marktkapitalisierung
3,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,850 CNY
+0,760 CNY · +2,91 %
gestern, 09:00:04 · 219.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangzhou Shipyard Intl

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,010 CNY26,200 CNY25,200 CNY25,560 CNY6.358.459 Stk.
25,660 CNY26,120 CNY25,390 CNY25,790 CNY6.229.208 Stk.
25,810 CNY25,890 CNY25,180 CNY25,190 CNY6.028.100 Stk.
25,200 CNY26,500 CNY25,190 CNY26,450 CNY13.767.840 Stk.
26,450 CNY26,770 CNY25,330 CNY25,380 CNY11.863.820 Stk.
25,410 CNY25,880 CNY25,050 CNY25,850 CNY9.706.990 Stk.
25,580 CNY26,280 CNY25,350 CNY26,050 CNY9.424.993 Stk.
25,880 CNY27,050 CNY25,860 CNY26,510 CNY14.745.802 Stk.
26,560 CNY27,030 CNY26,220 CNY26,780 CNY14.264.127 Stk.
26,580 CNY26,580 CNY25,110 CNY25,140 CNY15.651.604 Stk.
25,140 CNY25,580 CNY25,000 CNY25,350 CNY10.208.540 Stk.
25,210 CNY25,450 CNY24,790 CNY25,300 CNY7.488.899 Stk.
25,400 CNY25,880 CNY25,300 CNY25,560 CNY9.762.470 Stk.
25,500 CNY26,070 CNY24,800 CNY26,000 CNY14.438.181 Stk.
25,990 CNY26,330 CNY25,180 CNY25,330 CNY9.170.765 Stk.
25,380 CNY26,050 CNY25,380 CNY25,850 CNY9.046.868 Stk.
25,590 CNY26,590 CNY25,590 CNY26,390 CNY13.673.821 Stk.
26,320 CNY26,320 CNY25,870 CNY26,090 CNY7.734.720 Stk.
25,970 CNY26,850 CNY25,900 CNY26,850 CNY13.315.393 Stk.
Werbung ausblenden