Aktie

Alle Kurse zur GUA.HEX.IN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
79,980 CNY
+1,650 CNY+2,11 %
Geld
79,980 CNY
(105 Stk.)
Brief
79,990 CNY
(200 Stk.)
Tagesvolumen
481.545 Stk.
Tagesspanne
78,010  –  81,680 CNY
52W-Spanne
13,390  –  103,460 CNY
Marktkapitalisierung
685,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
481.545 Stk.79,980 CNY
+1,650 CNY ·
+2,11 %
gestern, 09:00:04  · 4.314 Stk.
+1,650 CNY ·
+2,11 %		79,980 CNY
gestern, 09:00:04  · 105 Stk.
79,990 CNY
gestern, 09:00:04  · 200 Stk.
0,010 CNY
0,01 %

Times & Sales

Historische Kurse zu GUA.HEX.IN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,660 CNY81,000 CNY76,390 CNY78,170 CNY710.731 Stk.
78,720 CNY85,580 CNY78,180 CNY83,880 CNY1.265.343 Stk.
83,760 CNY85,580 CNY82,800 CNY84,130 CNY753.173 Stk.
85,200 CNY86,010 CNY82,500 CNY84,000 CNY594.513 Stk.
83,920 CNY84,830 CNY83,000 CNY83,700 CNY468.959 Stk.
84,290 CNY84,410 CNY82,700 CNY83,450 CNY401.655 Stk.
84,030 CNY85,770 CNY82,500 CNY83,370 CNY482.336 Stk.
83,200 CNY83,410 CNY79,010 CNY79,710 CNY555.501 Stk.
79,500 CNY79,880 CNY77,950 CNY78,200 CNY341.892 Stk.
77,950 CNY80,500 CNY76,280 CNY76,320 CNY523.321 Stk.
77,990 CNY79,600 CNY75,940 CNY79,180 CNY473.892 Stk.
79,080 CNY79,080 CNY75,500 CNY75,700 CNY454.584 Stk.
75,860 CNY78,500 CNY73,500 CNY76,180 CNY672.543 Stk.
76,000 CNY83,600 CNY75,680 CNY80,010 CNY1.188.794 Stk.
80,000 CNY80,000 CNY76,660 CNY78,770 CNY646.676 Stk.
78,210 CNY78,240 CNY76,320 CNY77,550 CNY560.418 Stk.
77,470 CNY80,780 CNY77,170 CNY79,860 CNY587.983 Stk.
79,860 CNY83,370 CNY78,000 CNY81,930 CNY660.186 Stk.
81,360 CNY83,280 CNY80,340 CNY81,010 CNY397.902 Stk.
81,400 CNY82,360 CNY77,330 CNY78,330 CNY770.034 Stk.
78,880 CNY81,680 CNY78,010 CNY79,980 CNY481.545 Stk.