Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,450 CNY +0,230 CNY · +1,26 % heute, 09:00:04 · 35.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,540 CNY | 18,130 CNY | 17,510 CNY | 18,080 CNY | 4.086.043 Stk. | |
18,080 CNY | 18,210 CNY | 17,810 CNY | 17,950 CNY | 3.265.220 Stk. | |
17,950 CNY | 18,630 CNY | 17,860 CNY | 18,490 CNY | 5.759.422 Stk. | |
18,450 CNY | 18,660 CNY | 18,310 CNY | 18,490 CNY | 4.740.800 Stk. | |
18,400 CNY | 18,650 CNY | 18,100 CNY | 18,330 CNY | 4.204.702 Stk. | |
18,260 CNY | 18,350 CNY | 17,700 CNY | 17,790 CNY | 4.373.808 Stk. | |
17,900 CNY | 18,120 CNY | 17,770 CNY | 18,050 CNY | 3.196.280 Stk. | |
17,970 CNY | 18,450 CNY | 17,910 CNY | 18,210 CNY | 3.847.514 Stk. | |
18,120 CNY | 18,480 CNY | 17,920 CNY | 18,240 CNY | 5.352.109 Stk. | |
18,220 CNY | 18,510 CNY | 18,110 CNY | 18,440 CNY | 4.495.229 Stk. | |
18,440 CNY | 18,490 CNY | 18,260 CNY | 18,390 CNY | 3.721.280 Stk. | |
18,430 CNY | 18,440 CNY | 17,920 CNY | 18,270 CNY | 3.860.010 Stk. | |
18,250 CNY | 18,440 CNY | 18,130 CNY | 18,260 CNY | 2.943.729 Stk. | |
18,130 CNY | 18,210 CNY | 17,500 CNY | 18,000 CNY | 6.534.789 Stk. | |
17,980 CNY | 18,460 CNY | 17,890 CNY | 18,400 CNY | 5.705.520 Stk. | |
18,470 CNY | 18,480 CNY | 18,200 CNY | 18,300 CNY | 2.790.981 Stk. | |
18,500 CNY | 18,640 CNY | 18,400 CNY | 18,560 CNY | 4.209.721 Stk. | |
18,630 CNY | 18,640 CNY | 18,350 CNY | 18,550 CNY | 3.149.261 Stk. | |
18,490 CNY | 18,560 CNY | 18,170 CNY | 18,220 CNY | 3.489.561 Stk. | |
18,150 CNY | 18,530 CNY | 18,150 CNY | 18,450 CNY | 3.203.641 Stk. |