Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,540 USD -0,050 USD · -0,34 % heute, 21:47:25 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,080 USD | 14,100 USD | 13,810 USD | 13,850 USD | 874.689 Stk. | |
13,850 USD | 13,945 USD | 13,680 USD | 13,800 USD | 685.072 Stk. | |
13,860 USD | 14,000 USD | 13,770 USD | 13,990 USD | 559.389 Stk. | |
13,940 USD | 14,070 USD | 13,930 USD | 14,040 USD | 501.474 Stk. | |
14,020 USD | 14,120 USD | 14,020 USD | 14,060 USD | 486.193 Stk. | |
14,130 USD | 14,330 USD | 14,060 USD | 14,330 USD | 601.297 Stk. | |
14,430 USD | 14,490 USD | 14,380 USD | 14,490 USD | 500.969 Stk. | |
14,500 USD | 14,520 USD | 14,235 USD | 14,480 USD | 483.847 Stk. | |
14,220 USD | 14,470 USD | 14,130 USD | 14,460 USD | 459.325 Stk. | |
14,450 USD | 14,570 USD | 14,440 USD | 14,550 USD | 391.617 Stk. | |
14,530 USD | 14,590 USD | 14,480 USD | 14,590 USD | 407.661 Stk. | |
14,600 USD | 14,680 USD | 14,530 USD | 14,590 USD | 636.217 Stk. | |
14,600 USD | 14,670 USD | 14,475 USD | 14,540 USD | 623.157 Stk. | |
14,600 USD | 14,680 USD | 14,600 USD | 14,640 USD | 461.115 Stk. | |
14,710 USD | 14,760 USD | 14,650 USD | 14,670 USD | 659.025 Stk. | |
14,740 USD | 14,740 USD | 14,650 USD | 14,730 USD | 430.661 Stk. | |
14,690 USD | 14,740 USD | 14,680 USD | 14,710 USD | 488.089 Stk. | |
14,710 USD | 14,720 USD | 14,655 USD | 14,660 USD | 469.141 Stk. | |
14,690 USD | 14,715 USD | 14,550 USD | 14,650 USD | 615.889 Stk. | |
14,680 USD | 14,700 USD | 14,520 USD | 14,590 USD | 887.729 Stk. |