Aktie

Alle Kurse zur Guggenheim Strategic Opp. Fd. SBI Aktie

WKN
A1H7XF
Land
USA 🇺🇸
ISIN
US40167F1012
Ticker
GOF
• NYSE
14,390 USD
-0,070 USD-0,48 %
Geld
14,370 USD
(200 Stk.)
Brief
14,410 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,390 USD
-0,070 USD · -0,48 %
heute, 16:24:54  · 300 Stk.

Times & Sales

Historische Kurse zu Guggenheim Strategic Opp. Fd. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,520 USD15,570 USD15,455 USD15,500 USD973.445 Stk.
15,480 USD15,690 USD15,470 USD15,660 USD1.300.157 Stk.
15,300 USD15,440 USD15,250 USD15,300 USD1.977.996 Stk.
15,060 USD15,100 USD13,470 USD13,860 USD5.546.247 Stk.
13,130 USD13,930 USD12,260 USD13,740 USD3.784.701 Stk.
14,490 USD14,720 USD14,000 USD14,090 USD2.188.873 Stk.
13,675 USD14,725 USD13,348 USD14,660 USD2.733.194 Stk.
14,650 USD14,660 USD14,030 USD14,190 USD1.224.965 Stk.
14,200 USD14,460 USD14,050 USD14,450 USD1.465.132 Stk.
14,580 USD14,700 USD14,410 USD14,690 USD1.342.604 Stk.
14,530 USD14,710 USD14,395 USD14,550 USD1.280.687 Stk.
14,450 USD14,490 USD14,180 USD14,310 USD956.975 Stk.
14,330 USD14,406 USD14,250 USD14,330 USD598.653 Stk.
14,250 USD14,250 USD13,940 USD14,070 USD1.023.406 Stk.
14,100 USD14,200 USD13,980 USD14,060 USD1.041.178 Stk.
14,220 USD14,340 USD14,110 USD14,150 USD939.995 Stk.
14,160 USD14,370 USD14,150 USD14,310 USD625.869 Stk.
14,350 USD14,430 USD14,320 USD14,420 USD584.008 Stk.
14,380 USD14,485 USD14,360 USD14,360 USD627.614 Stk.
14,420 USD14,478 USD14,380 USD14,450 USD571.796 Stk.
14,420 USD14,500 USD14,320 USD14,460 USD1.091.523 Stk.