Aktie
Alle Kurse zu GUILIN FUDA CO.LTD A YC1
- WKN
- A2DSTG
- ISIN
- CNE100001TX5
- Ticker
- 603166
- WKN
- A2DSTG
- Ticker
- 603166
- ISIN
- CNE100001TX5
• Shanghai
5,670 CNY
+0,240 CNY+4,42 %
Geld
5,660 CNY
(12.900 Stk.)
Brief
5,670 CNY
(6.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,670 CNY +0,240 CNY · +4,42 % heute, 09:00:03 · 82.800 Stk. |
Times & Sales
Historische Kurse zu GUILIN FUDA CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,030 CNY | 6,090 CNY | 5,940 CNY | 5,940 CNY | 6.310.840 Stk. | |
| 5,880 CNY | 6,040 CNY | 5,880 CNY | 6,020 CNY | 5.773.200 Stk. | |
| 5,960 CNY | 6,020 CNY | 5,820 CNY | 5,830 CNY | 4.759.000 Stk. | |
| 5,770 CNY | 5,970 CNY | 5,770 CNY | 5,860 CNY | 5.491.220 Stk. | |
| 5,880 CNY | 5,970 CNY | 5,860 CNY | 5,950 CNY | 4.078.100 Stk. | |
| 5,940 CNY | 6,130 CNY | 5,940 CNY | 6,130 CNY | 5.044.040 Stk. | |
| 6,140 CNY | 6,180 CNY | 6,020 CNY | 6,120 CNY | 4.589.800 Stk. | |
| 6,130 CNY | 6,190 CNY | 5,980 CNY | 6,080 CNY | 3.911.900 Stk. | |
| 6,100 CNY | 6,120 CNY | 5,990 CNY | 5,990 CNY | 3.827.072 Stk. | |
| 6,020 CNY | 6,080 CNY | 5,980 CNY | 6,080 CNY | 3.616.152 Stk. | |
| 6,100 CNY | 6,100 CNY | 5,900 CNY | 5,950 CNY | 4.551.367 Stk. | |
| 5,960 CNY | 6,050 CNY | 5,820 CNY | 5,980 CNY | 4.218.820 Stk. | |
| 5,980 CNY | 6,100 CNY | 5,910 CNY | 5,920 CNY | 4.495.552 Stk. | |
| 5,840 CNY | 5,980 CNY | 5,480 CNY | 5,630 CNY | 9.014.972 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,070 CNY | 5,070 CNY | 8.873.900 Stk. | |
| 5,070 CNY | 5,500 CNY | 5,070 CNY | 5,470 CNY | 9.762.041 Stk. | |
| 5,460 CNY | 5,650 CNY | 5,410 CNY | 5,530 CNY | 7.513.079 Stk. | |
| 5,510 CNY | 5,600 CNY | 5,400 CNY | 5,450 CNY | 7.586.821 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,140 CNY | 5,420 CNY | 7.323.310 Stk. | |
| 5,470 CNY | 5,490 CNY | 5,390 CNY | 5,430 CNY | 3.999.000 Stk. | |
| 5,500 CNY | 5,700 CNY | 5,430 CNY | 5,670 CNY | 5.210.332 Stk. |