Aktie
Alle Kurse zu GUILIN FUDA CO.LTD A YC1
- WKN
- A2DSTG
- ISIN
- CNE100001TX5
- Ticker
- 603166
- WKN
- A2DSTG
- Ticker
- 603166
- ISIN
- CNE100001TX5
• Shanghai
5,840 CNY
-0,110 CNY-1,85 %
Geld
5,830 CNY
(23.000 Stk.)
Brief
5,840 CNY
(19.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,840 CNY -0,110 CNY · -1,85 % gestern, 09:00:03 · 38.500 Stk. |
Times & Sales
Historische Kurse zu GUILIN FUDA CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,960 CNY | 6,050 CNY | 5,820 CNY | 5,980 CNY | 4.218.820 Stk. | |
| 5,980 CNY | 6,100 CNY | 5,910 CNY | 5,920 CNY | 4.495.552 Stk. | |
| 5,840 CNY | 5,980 CNY | 5,480 CNY | 5,630 CNY | 9.014.972 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,070 CNY | 5,070 CNY | 8.873.900 Stk. | |
| 5,070 CNY | 5,500 CNY | 5,070 CNY | 5,470 CNY | 9.762.041 Stk. | |
| 5,460 CNY | 5,650 CNY | 5,410 CNY | 5,530 CNY | 7.513.079 Stk. | |
| 5,510 CNY | 5,600 CNY | 5,400 CNY | 5,450 CNY | 7.586.821 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,140 CNY | 5,420 CNY | 7.323.310 Stk. | |
| 5,470 CNY | 5,490 CNY | 5,390 CNY | 5,430 CNY | 3.999.000 Stk. | |
| 5,500 CNY | 5,700 CNY | 5,430 CNY | 5,670 CNY | 5.210.332 Stk. | |
| 5,670 CNY | 5,770 CNY | 5,660 CNY | 5,730 CNY | 4.804.500 Stk. | |
| 5,740 CNY | 5,810 CNY | 5,610 CNY | 5,750 CNY | 3.897.397 Stk. | |
| 5,730 CNY | 6,020 CNY | 5,730 CNY | 6,000 CNY | 6.880.160 Stk. | |
| 6,050 CNY | 6,050 CNY | 5,870 CNY | 5,990 CNY | 5.635.424 Stk. | |
| 6,020 CNY | 6,090 CNY | 5,930 CNY | 5,960 CNY | 7.804.260 Stk. | |
| 5,960 CNY | 6,000 CNY | 5,910 CNY | 5,980 CNY | 4.164.220 Stk. | |
| 5,980 CNY | 5,980 CNY | 5,880 CNY | 5,900 CNY | 3.771.875 Stk. | |
| 5,910 CNY | 6,030 CNY | 5,910 CNY | 5,950 CNY | 4.150.650 Stk. | |
| 5,990 CNY | 5,990 CNY | 5,800 CNY | 5,840 CNY | 4.060.435 Stk. |