Werbung ausblenden
Aktie

Alle Kurse zur GUIZHOU SALVAGE PH.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,310 CNY
+0,030 CNY+1,32 %
Geld
2,300 CNY
(491.400 Stk.)
Brief
2,310 CNY
(205.900 Stk.)
Tagesvolumen
18.642.344 Stk.
Tagesspanne
2,250  –  2,320 CNY
52W-Spanne
1,040  –  3,330 CNY
Marktkapitalisierung
480,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.2,310 CNY
+0,030 CNY ·
+1,32 %
29.05.2025, 09:00:04  · 375.100 Stk.
+0,030 CNY ·
+1,32 %		2,300 CNY
29.05.2025, 09:00:04  · 491.400 Stk.
2,310 CNY
29.05.2025, 09:00:04  · 205.900 Stk.
0,010 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU SALVAGE PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,080 CNY2,110 CNY2,080 CNY2,090 CNY19.416.900 Stk.
2,110 CNY2,300 CNY2,100 CNY2,160 CNY47.332.485 Stk.
2,200 CNY2,250 CNY2,130 CNY2,230 CNY39.675.500 Stk.
2,240 CNY2,340 CNY2,220 CNY2,300 CNY64.323.058 Stk.
2,290 CNY2,320 CNY2,270 CNY2,300 CNY37.715.948 Stk.
2,300 CNY2,310 CNY2,230 CNY2,240 CNY25.353.600 Stk.
2,250 CNY2,290 CNY2,240 CNY2,260 CNY26.096.900 Stk.
2,280 CNY2,340 CNY2,270 CNY2,270 CNY25.923.900 Stk.
2,270 CNY2,420 CNY2,250 CNY2,330 CNY47.013.017 Stk.
2,330 CNY2,400 CNY2,290 CNY2,300 CNY41.992.254 Stk.
2,330 CNY2,340 CNY2,260 CNY2,310 CNY29.862.197 Stk.
2,310 CNY2,350 CNY2,280 CNY2,340 CNY26.622.106 Stk.
2,340 CNY2,400 CNY2,300 CNY2,370 CNY31.652.902 Stk.
2,350 CNY2,510 CNY2,340 CNY2,360 CNY36.251.406 Stk.
2,340 CNY2,370 CNY2,300 CNY2,320 CNY32.241.296 Stk.
2,310 CNY2,380 CNY2,310 CNY2,310 CNY25.140.500 Stk.
2,310 CNY2,340 CNY2,280 CNY2,300 CNY17.040.200 Stk.
2,300 CNY2,360 CNY2,280 CNY2,350 CNY18.817.594 Stk.
2,340 CNY2,380 CNY2,270 CNY2,280 CNY21.760.329 Stk.
2,270 CNY2,320 CNY2,250 CNY2,310 CNY18.642.344 Stk.
Werbung ausblenden