AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZ.­­GUIH.­­AUTO.­­COM.A­­ YC 1­­

WKN
A0M4HW
Ticker
600523
ISIN
CNE0000019K1
• Shanghai
11,270 CNY
+0,390 CNY+3,58 %
Geld
11,260 CNY
(5.200 Stk.)
Brief
11,270 CNY
(8.700 Stk.)
Marktkapitalisierung
581,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,270 CNY
+0,390 CNY · +3,58 %
heute, 09:00:05 · 234.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZ.GUIH.AUTO.COM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 CNY11,710 CNY11,410 CNY11,470 CNY6.583.400 Stk.
11,580 CNY11,720 CNY11,530 CNY11,600 CNY7.175.300 Stk.
11,590 CNY11,880 CNY11,370 CNY11,820 CNY9.608.300 Stk.
11,800 CNY11,800 CNY11,480 CNY11,510 CNY6.133.400 Stk.
11,440 CNY11,870 CNY11,440 CNY11,850 CNY7.943.894 Stk.
12,000 CNY12,300 CNY11,690 CNY11,720 CNY14.074.906 Stk.
11,550 CNY11,680 CNY11,270 CNY11,370 CNY8.182.200 Stk.
11,330 CNY11,470 CNY11,320 CNY11,340 CNY4.691.308 Stk.
11,350 CNY11,390 CNY11,120 CNY11,140 CNY4.720.201 Stk.
11,220 CNY11,280 CNY11,100 CNY11,110 CNY4.036.641 Stk.
11,160 CNY11,360 CNY11,080 CNY11,340 CNY4.742.385 Stk.
11,340 CNY11,870 CNY11,310 CNY11,580 CNY8.344.785 Stk.
11,570 CNY11,570 CNY11,200 CNY11,240 CNY6.218.500 Stk.
11,260 CNY11,370 CNY11,160 CNY11,200 CNY4.168.101 Stk.
11,180 CNY11,220 CNY10,880 CNY10,940 CNY4.797.400 Stk.
10,920 CNY10,980 CNY10,770 CNY10,770 CNY3.893.104 Stk.
10,780 CNY10,960 CNY10,620 CNY10,930 CNY3.720.292 Stk.
10,910 CNY10,980 CNY10,790 CNY10,790 CNY3.373.976 Stk.
10,790 CNY10,900 CNY10,750 CNY10,800 CNY2.735.830 Stk.
10,790 CNY11,010 CNY10,690 CNY10,880 CNY3.820.813 Stk.
Werbung ausblenden