AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUODIAN NANJING A YC1

WKN
A0M397
Ticker
600268
ISIN
CNE0000010S3
• Shanghai
7,140 CNY
+0,230 CNY+3,33 %
Geld
7,140 CNY
(90.400 Stk.)
Brief
7,150 CNY
(442.840 Stk.)
Marktkapitalisierung
777,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,140 CNY
+0,230 CNY · +3,33 %
gestern, 09:00:03 · 463.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUODIAN NANJING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,130 CNY7,460 CNY7,080 CNY7,430 CNY32.827.967 Stk.
7,280 CNY7,320 CNY7,160 CNY7,190 CNY29.276.738 Stk.
7,200 CNY7,460 CNY6,960 CNY7,260 CNY31.133.342 Stk.
7,140 CNY7,250 CNY6,900 CNY6,920 CNY25.833.164 Stk.
6,980 CNY7,220 CNY6,980 CNY7,200 CNY21.290.266 Stk.
7,220 CNY7,360 CNY7,170 CNY7,290 CNY23.624.052 Stk.
7,250 CNY7,370 CNY7,160 CNY7,200 CNY16.355.344 Stk.
7,200 CNY7,390 CNY7,120 CNY7,290 CNY21.224.120 Stk.
7,220 CNY7,260 CNY7,050 CNY7,100 CNY16.704.006 Stk.
7,070 CNY7,150 CNY7,050 CNY7,150 CNY10.268.540 Stk.
7,130 CNY7,200 CNY7,060 CNY7,120 CNY9.737.978 Stk.
7,130 CNY7,130 CNY6,740 CNY6,820 CNY36.574.038 Stk.
6,830 CNY6,860 CNY6,740 CNY6,800 CNY17.804.300 Stk.
6,820 CNY6,840 CNY6,710 CNY6,730 CNY13.483.083 Stk.
6,840 CNY7,040 CNY6,830 CNY6,960 CNY22.303.876 Stk.
6,970 CNY6,970 CNY6,830 CNY6,890 CNY12.283.971 Stk.
6,890 CNY6,920 CNY6,790 CNY6,790 CNY10.972.320 Stk.
6,810 CNY6,970 CNY6,800 CNY6,910 CNY13.743.600 Stk.
6,930 CNY7,190 CNY6,890 CNY7,140 CNY25.134.947 Stk.
Werbung ausblenden