Werbung ausblenden
Aktie

Alle Kurse zur GUOLIAN SECS CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,910 CNY
-0,080 CNY-0,80 %
Geld
9,910 CNY
(17.100 Stk.)
Brief
9,920 CNY
(50.200 Stk.)
Tagesvolumen
16.233.703 Stk.
Tagesspanne
9,870  –  9,980 CNY
52W-Spanne
9,040  –  14,660 CNY
Marktkapitalisierung
6,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.9,910 CNY
-0,080 CNY ·
-0,80 %
30.05.2025, 09:00:01  · 1.016.000 Stk.
-0,080 CNY ·
-0,80 %		9,910 CNY
30.05.2025, 09:00:01  · 17.100 Stk.
9,920 CNY
30.05.2025, 09:00:01  · 50.200 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOLIAN SECS CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,800 CNY10,050 CNY9,750 CNY10,040 CNY47.837.380 Stk.
10,250 CNY10,330 CNY9,940 CNY9,990 CNY45.744.832 Stk.
9,940 CNY10,040 CNY9,920 CNY9,980 CNY20.286.445 Stk.
10,010 CNY10,010 CNY9,820 CNY9,830 CNY18.752.580 Stk.
9,900 CNY10,050 CNY9,850 CNY10,050 CNY23.858.029 Stk.
10,100 CNY10,140 CNY9,940 CNY9,950 CNY21.110.700 Stk.
9,940 CNY10,410 CNY9,910 CNY10,270 CNY56.305.556 Stk.
10,180 CNY10,240 CNY10,050 CNY10,060 CNY24.644.541 Stk.
10,060 CNY10,070 CNY9,920 CNY9,940 CNY20.158.354 Stk.
9,950 CNY10,020 CNY9,860 CNY9,990 CNY14.883.055 Stk.
9,980 CNY10,040 CNY9,940 CNY10,000 CNY12.704.220 Stk.
9,990 CNY10,040 CNY9,950 CNY9,960 CNY12.545.456 Stk.
9,950 CNY9,970 CNY9,860 CNY9,890 CNY13.296.900 Stk.
9,880 CNY9,950 CNY9,760 CNY9,760 CNY18.107.356 Stk.
9,750 CNY9,850 CNY9,720 CNY9,830 CNY9.996.582 Stk.
9,860 CNY10,150 CNY9,810 CNY9,970 CNY28.997.630 Stk.
9,960 CNY10,000 CNY9,840 CNY9,860 CNY18.496.961 Stk.
9,850 CNY10,020 CNY9,820 CNY9,990 CNY18.652.893 Stk.
9,940 CNY9,980 CNY9,870 CNY9,910 CNY16.233.703 Stk.
Werbung ausblenden