Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,650 EUR +0,005 EUR · +0,78 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 0,660 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,808 USD -0,004 USD · -0,52 % 27.03.2024, 17:14:38 · 5.909 Stk. | |||||
London verzögert | 59,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:03 · unbekannt | |||||
Berlin Echtzeit | 0,660 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,500 GBp | 60,000 GBp | 59,500 GBp | 59,500 GBp | 3.748 Stk. | |
59,500 GBp | 60,000 GBp | 59,500 GBp | 59,500 GBp | 459 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 60,000 GBp | 58,000 GBp | 59,000 GBp | 5.716 Stk. | |
59,000 GBp | 59,740 GBp | 57,600 GBp | 59,000 GBp | 11.468 Stk. | |
59,000 GBp | 59,000 GBp | 57,600 GBp | 59,000 GBp | 1.475 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 57,600 GBp | 59,000 GBp | 98 Stk. | |
59,000 GBp | 59,700 GBp | 59,000 GBp | 59,500 GBp | 5.005 Stk. | |
59,500 GBp | 59,680 GBp | 59,500 GBp | 59,500 GBp | 5.049 Stk. | |
59,500 GBp | 59,650 GBp | 58,000 GBp | 59,500 GBp | 16.346 Stk. | |
59,500 GBp | 59,900 GBp | 59,500 GBp | 59,500 GBp | 1.834 Stk. | |
59,500 GBp | 59,500 GBp | 58,600 GBp | 59,500 GBp | 102 Stk. | |
59,500 GBp | 59,800 GBp | 59,500 GBp | 59,500 GBp | 8.341 Stk. | |
59,500 GBp | 59,500 GBp | 55,500 GBp | 59,500 GBp | 69.647 Stk. | |
59,500 GBp | 60,000 GBp | 58,060 GBp | 59,500 GBp | 10.159 Stk. | |
59,500 GBp | 59,500 GBp | 58,120 GBp | 59,500 GBp | 4.691 Stk. | |
59,000 GBp | 60,000 GBp | 58,000 GBp | 59,500 GBp | 13.744 Stk. | |
59,500 GBp | 60,500 GBp | 59,500 GBp | 59,500 GBp | 5.785 Stk. |