AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GUYUE A YC 1

WKN
A0M31N
Ticker
600059
ISIN
CNE000000Q03
• Shanghai
9,130 CNY
+0,070 CNY+0,77 %
Geld
9,120 CNY
(77.050 Stk.)
Brief
9,130 CNY
(4.900 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,130 CNY
+0,070 CNY · +0,77 %
gestern, 09:00:03 · 101.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GUYUE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,070 CNY9,250 CNY9,050 CNY9,140 CNY6.713.887 Stk.
9,200 CNY9,210 CNY9,020 CNY9,030 CNY6.102.700 Stk.
9,000 CNY9,180 CNY8,890 CNY9,060 CNY9.757.969 Stk.
9,010 CNY9,100 CNY8,740 CNY8,760 CNY12.423.139 Stk.
8,850 CNY9,010 CNY8,800 CNY9,000 CNY9.685.635 Stk.
8,910 CNY9,080 CNY8,850 CNY8,960 CNY10.263.541 Stk.
8,910 CNY9,030 CNY8,900 CNY8,970 CNY5.395.151 Stk.
8,930 CNY9,190 CNY8,930 CNY9,160 CNY10.034.614 Stk.
9,100 CNY9,250 CNY9,100 CNY9,150 CNY13.119.406 Stk.
9,130 CNY9,160 CNY9,000 CNY9,090 CNY10.291.208 Stk.
9,030 CNY9,080 CNY9,000 CNY9,030 CNY8.986.303 Stk.
8,880 CNY8,900 CNY8,450 CNY8,700 CNY33.249.576 Stk.
8,680 CNY8,930 CNY8,620 CNY8,890 CNY22.060.476 Stk.
8,890 CNY9,010 CNY8,850 CNY8,890 CNY10.141.451 Stk.
8,980 CNY9,200 CNY8,980 CNY9,170 CNY18.375.010 Stk.
9,160 CNY9,180 CNY9,040 CNY9,100 CNY9.829.850 Stk.
9,080 CNY9,100 CNY8,990 CNY9,020 CNY9.126.232 Stk.
9,010 CNY9,110 CNY9,000 CNY9,060 CNY8.840.652 Stk.
9,060 CNY9,170 CNY9,040 CNY9,130 CNY12.669.150 Stk.
Werbung ausblenden