Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,200 EUR · +0,99 % heute, 13:04:54 · 0 Stk. | ||||||
20,200 EUR 0,000 EUR · 0,00 % heute, 08:17:58 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:17:52 · 0 Stk. | |||||
Nasdaq verzögert | 21,950 USD +0,070 USD · +0,32 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:03:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % heute, 08:10:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % heute, 08:17:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,300 USD | 24,345 USD | 24,060 USD | 24,180 USD | 76.501 Stk. | |
24,110 USD | 24,190 USD | 23,550 USD | 23,660 USD | 80.105 Stk. | |
23,590 USD | 23,815 USD | 23,485 USD | 23,640 USD | 75.148 Stk. | |
23,840 USD | 23,880 USD | 23,590 USD | 23,610 USD | 99.287 Stk. | |
23,580 USD | 23,580 USD | 23,275 USD | 23,320 USD | 52.868 Stk. | |
23,370 USD | 23,460 USD | 23,230 USD | 23,240 USD | 86.290 Stk. | |
23,310 USD | 23,410 USD | 23,190 USD | 23,410 USD | 74.882 Stk. | |
23,020 USD | 23,190 USD | 22,680 USD | 22,910 USD | 87.158 Stk. | |
22,960 USD | 23,240 USD | 22,960 USD | 23,190 USD | 73.859 Stk. | |
23,180 USD | 23,190 USD | 22,710 USD | 22,710 USD | 56.401 Stk. | |
22,740 USD | 22,790 USD | 22,270 USD | 22,410 USD | 69.678 Stk. | |
22,330 USD | 22,460 USD | 22,230 USD | 22,430 USD | 100.722 Stk. | |
22,600 USD | 22,730 USD | 22,220 USD | 22,440 USD | 116.593 Stk. | |
22,470 USD | 22,740 USD | 22,380 USD | 22,470 USD | 140.141 Stk. | |
22,390 USD | 22,650 USD | 22,390 USD | 22,600 USD | 102.276 Stk. | |
22,630 USD | 22,880 USD | 22,410 USD | 22,500 USD | 101.419 Stk. | |
22,510 USD | 22,690 USD | 22,423 USD | 22,470 USD | 66.322 Stk. | |
22,510 USD | 22,510 USD | 22,190 USD | 22,330 USD | 67.557 Stk. | |
22,220 USD | 22,230 USD | 21,780 USD | 21,880 USD | 101.446 Stk. | |
21,930 USD | 22,020 USD | 21,790 USD | 21,950 USD | 67.375 Stk. |