Aktie
Alle Kurse zu Hainan Yedao
- WKN
- A0M4AM
- ISIN
- CNE000001170
- Ticker
- 600238
- WKN
- A0M4AM
- Ticker
- 600238
- ISIN
- CNE000001170
• Shanghai
7,930 CNY
+0,080 CNY+1,02 %
Geld
7,930 CNY
(65.200 Stk.)
Brief
7,940 CNY
(152.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,930 CNY +0,080 CNY · +1,02 % 10.05.2024, 09:00:06 · 108.700 Stk. |
Times & Sales
Historische Kurse zu Hainan Yedao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,920 CNY | 8,350 CNY | 7,920 CNY | 7,920 CNY | 18.041.415 Stk. | |
| 7,750 CNY | 7,800 CNY | 7,230 CNY | 7,260 CNY | 12.607.412 Stk. | |
| 7,300 CNY | 7,650 CNY | 7,300 CNY | 7,560 CNY | 7.411.006 Stk. | |
| 7,560 CNY | 7,570 CNY | 7,350 CNY | 7,400 CNY | 6.049.015 Stk. | |
| 7,310 CNY | 7,430 CNY | 7,200 CNY | 7,250 CNY | 5.347.400 Stk. | |
| 7,110 CNY | 7,380 CNY | 7,090 CNY | 7,210 CNY | 5.511.800 Stk. | |
| 7,120 CNY | 7,220 CNY | 7,090 CNY | 7,110 CNY | 5.988.300 Stk. | |
| 7,110 CNY | 7,160 CNY | 6,670 CNY | 6,970 CNY | 10.360.999 Stk. | |
| 6,960 CNY | 6,980 CNY | 6,850 CNY | 6,900 CNY | 5.568.138 Stk. | |
| 6,860 CNY | 7,020 CNY | 6,790 CNY | 6,950 CNY | 7.184.100 Stk. | |
| 6,900 CNY | 7,530 CNY | 6,900 CNY | 7,500 CNY | 15.723.628 Stk. | |
| 7,460 CNY | 7,650 CNY | 7,420 CNY | 7,530 CNY | 9.373.679 Stk. | |
| 7,550 CNY | 7,820 CNY | 7,550 CNY | 7,740 CNY | 9.433.059 Stk. | |
| 7,730 CNY | 7,930 CNY | 7,620 CNY | 7,910 CNY | 9.250.307 Stk. | |
| 7,870 CNY | 7,890 CNY | 7,620 CNY | 7,650 CNY | 6.560.361 Stk. | |
| 7,640 CNY | 7,850 CNY | 7,640 CNY | 7,850 CNY | 5.942.301 Stk. | |
| 7,880 CNY | 7,990 CNY | 7,790 CNY | 7,930 CNY | 7.436.437 Stk. |