Aktie
Alle Kurse zur Hainan Yedao Aktie
- WKN
- A0M4AM
- ISIN
- CNE000001170
- Ticker
- 600238
- WKN
- A0M4AM
- Ticker
- 600238
- ISIN
- CNE000001170
• Shanghai
5,950 CNY
-0,020 CNY-0,34 %
Geld
5,950 CNY
(1.100 Stk.)
Brief
5,970 CNY
(120.800 Stk.)
Tagesvolumen
12.382.000 Stk.
Tagesspanne
5,820 – 6,020 CNY
52W-Spanne
4,310 – 10,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 5,950 CNY -0,020 CNY · -0,34 % heute, 09:00:04 · 155.200 Stk. | -0,020 CNY · -0,34 % | 5,950 CNY heute, 09:00:04 · 1.100 Stk. | 5,970 CNY heute, 09:00:04 · 120.800 Stk. | 0,020 CNY 0,34 % |
Times & Sales
Historische Kurse zu Hainan Yedao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,650 CNY | 5,880 CNY | 5,650 CNY | 5,850 CNY | 18.064.955 Stk. | |
| 5,930 CNY | 6,020 CNY | 5,730 CNY | 5,820 CNY | 13.553.472 Stk. | |
| 5,750 CNY | 5,990 CNY | 5,660 CNY | 5,930 CNY | 13.156.737 Stk. | |
| 5,880 CNY | 6,230 CNY | 5,870 CNY | 6,160 CNY | 15.291.110 Stk. | |
| 6,190 CNY | 6,240 CNY | 5,960 CNY | 6,030 CNY | 14.432.172 Stk. | |
| 6,010 CNY | 6,310 CNY | 6,010 CNY | 6,270 CNY | 14.236.272 Stk. | |
| 6,230 CNY | 6,360 CNY | 6,160 CNY | 6,240 CNY | 12.710.482 Stk. | |
| 6,210 CNY | 6,520 CNY | 6,200 CNY | 6,470 CNY | 14.320.073 Stk. | |
| 6,470 CNY | 6,520 CNY | 6,330 CNY | 6,460 CNY | 14.676.383 Stk. | |
| 6,400 CNY | 6,550 CNY | 6,140 CNY | 6,280 CNY | 16.145.800 Stk. | |
| 6,280 CNY | 6,330 CNY | 6,090 CNY | 6,160 CNY | 15.301.700 Stk. | |
| 6,150 CNY | 6,250 CNY | 6,060 CNY | 6,150 CNY | 11.429.873 Stk. | |
| 6,110 CNY | 6,130 CNY | 5,950 CNY | 5,990 CNY | 11.313.502 Stk. | |
| 5,930 CNY | 6,110 CNY | 5,930 CNY | 6,080 CNY | 7.082.482 Stk. | |
| 6,050 CNY | 6,080 CNY | 5,880 CNY | 5,910 CNY | 10.043.650 Stk. | |
| 5,860 CNY | 6,040 CNY | 5,800 CNY | 5,810 CNY | 7.800.470 Stk. | |
| 5,740 CNY | 5,870 CNY | 5,580 CNY | 5,600 CNY | 7.900.200 Stk. | |
| 5,550 CNY | 5,720 CNY | 5,440 CNY | 5,450 CNY | 11.186.200 Stk. | |
| 5,400 CNY | 5,560 CNY | 5,320 CNY | 5,520 CNY | 7.711.300 Stk. | |
| 5,600 CNY | 5,800 CNY | 5,550 CNY | 5,800 CNY | 7.112.711 Stk. | |
| 5,920 CNY | 6,080 CNY | 5,700 CNY | 5,770 CNY | 16.296.330 Stk. | |
| 5,690 CNY | 6,060 CNY | 5,690 CNY | 5,970 CNY | 17.433.303 Stk. | |
| 5,910 CNY | 6,020 CNY | 5,820 CNY | 5,950 CNY | 12.382.000 Stk. |