Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,520 CNY -0,050 CNY · -1,40 % heute, 09:00:05 · 332.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,270 CNY | 4,270 CNY | 4,130 CNY | 4,150 CNY | 23.940.790 Stk. | |
4,160 CNY | 4,250 CNY | 4,150 CNY | 4,220 CNY | 16.526.686 Stk. | |
4,230 CNY | 4,230 CNY | 4,060 CNY | 4,100 CNY | 17.862.672 Stk. | |
4,090 CNY | 4,180 CNY | 4,040 CNY | 4,130 CNY | 15.843.802 Stk. | |
4,130 CNY | 4,170 CNY | 4,030 CNY | 4,040 CNY | 15.625.700 Stk. | |
4,040 CNY | 4,110 CNY | 3,830 CNY | 3,900 CNY | 28.328.100 Stk. | |
3,920 CNY | 3,930 CNY | 3,640 CNY | 3,660 CNY | 27.302.619 Stk. | |
3,700 CNY | 3,850 CNY | 3,690 CNY | 3,840 CNY | 24.927.276 Stk. | |
3,820 CNY | 3,850 CNY | 3,750 CNY | 3,780 CNY | 20.777.960 Stk. | |
3,770 CNY | 3,810 CNY | 3,710 CNY | 3,730 CNY | 14.839.702 Stk. | |
3,740 CNY | 3,850 CNY | 3,700 CNY | 3,770 CNY | 18.829.873 Stk. | |
3,750 CNY | 3,820 CNY | 3,730 CNY | 3,750 CNY | 15.292.730 Stk. | |
3,740 CNY | 3,770 CNY | 3,700 CNY | 3,750 CNY | 15.052.775 Stk. | |
3,740 CNY | 3,840 CNY | 3,700 CNY | 3,790 CNY | 21.263.100 Stk. | |
3,810 CNY | 3,850 CNY | 3,740 CNY | 3,830 CNY | 26.751.937 Stk. | |
3,470 CNY | 3,650 CNY | 3,470 CNY | 3,650 CNY | 78.340.068 Stk. | |
3,640 CNY | 3,670 CNY | 3,520 CNY | 3,520 CNY | 41.686.647 Stk. | |
3,550 CNY | 3,670 CNY | 3,550 CNY | 3,570 CNY | 37.379.488 Stk. | |
3,580 CNY | 3,590 CNY | 3,490 CNY | 3,520 CNY | 29.958.968 Stk. |