Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,880 EUR +0,100 EUR · +0,37 % gestern, 16:31:49 · 0 Stk. | ||||||
26,980 EUR +0,360 EUR · +1,35 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 26,640 EUR -0,140 EUR · -0,52 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 2.328,000 GBp +24,000 GBp · +1,04 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 29,570 USD +0,950 USD · +3,32 % gestern, 21:23:10 · 233 Stk. | |||||
gettex Echtzeit | 27,120 EUR +0,340 EUR · +1,27 % gestern, 21:43:49 · 0 Stk. | |||||
Tradegate Echtzeit | 27,360 EUR +0,360 EUR · +1,33 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 26,980 EUR +0,360 EUR · +1,35 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 26,620 EUR -0,180 EUR · -0,67 % gestern, 08:15:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,020 EUR +0,320 EUR · +1,20 % gestern, 19:31:59 · 0 Stk. | |||||
Hannover Echtzeit | 26,640 EUR -0,140 EUR · -0,52 % gestern, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 27,020 EUR -0,180 EUR · -0,66 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,360 EUR +0,370 EUR · +1,37 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.266,000 GBp | 2.281,000 GBp | 2.248,000 GBp | 2.258,000 GBp | 402.290 Stk. | |
2.277,000 GBp | 2.281,000 GBp | 2.224,000 GBp | 2.227,000 GBp | 436.999 Stk. | |
2.221,000 GBp | 2.263,000 GBp | 2.211,000 GBp | 2.239,000 GBp | 436.864 Stk. | |
2.207,000 GBp | 2.211,000 GBp | 2.179,000 GBp | 2.204,000 GBp | 427.974 Stk. | |
2.187,000 GBp | 2.201,000 GBp | 2.183,000 GBp | 2.190,000 GBp | 520.451 Stk. | |
2.203,000 GBp | 2.210,000 GBp | 2.174,000 GBp | 2.200,000 GBp | 369.348 Stk. | |
2.191,000 GBp | 2.196,000 GBp | 2.158,000 GBp | 2.183,000 GBp | 397.949 Stk. | |
2.205,000 GBp | 2.245,000 GBp | 2.201,000 GBp | 2.205,000 GBp | 380.251 Stk. | |
2.225,000 GBp | 2.240,372 GBp | 2.222,000 GBp | 2.236,000 GBp | 374.442 Stk. | |
2.239,000 GBp | 2.248,000 GBp | 2.216,000 GBp | 2.216,000 GBp | 443.441 Stk. | |
2.201,000 GBp | 2.202,000 GBp | 2.143,000 GBp | 2.178,000 GBp | 695.582 Stk. | |
2.196,000 GBp | 2.223,000 GBp | 2.182,000 GBp | 2.219,000 GBp | 611.389 Stk. | |
2.222,000 GBp | 2.250,000 GBp | 2.214,000 GBp | 2.239,000 GBp | 430.632 Stk. | |
2.235,000 GBp | 2.241,000 GBp | 2.202,000 GBp | 2.207,000 GBp | 430.336 Stk. | |
2.203,000 GBp | 2.217,000 GBp | 2.193,000 GBp | 2.206,000 GBp | 221.220 Stk. | |
2.214,000 GBp | 2.230,000 GBp | 2.205,000 GBp | 2.217,000 GBp | 410.199 Stk. | |
2.228,000 GBp | 2.273,000 GBp | 2.217,791 GBp | 2.241,000 GBp | 265.903 Stk. | |
2.247,000 GBp | 2.292,000 GBp | 2.242,000 GBp | 2.284,000 GBp | 422.808 Stk. | |
2.291,000 GBp | 2.340,000 GBp | 2.284,000 GBp | 2.328,000 GBp | 458.872 Stk. | |
2.313,000 GBp | 2.338,000 GBp | 2.304,000 GBp | 2.304,000 GBp | 434.841 Stk. | |
2.305,000 GBp | 2.333,230 GBp | 2.302,000 GBp | 2.328,000 GBp | 262.717 Stk. |