Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR +3,000 EUR · +4,35 % heute, 19:34:04 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR +0,500 EUR · +0,72 % heute, 08:31:49 · 0 Stk. | |||||
Toronto CNSX verzögert | 107,940 CAD +4,440 CAD · +4,29 % heute, 17:16:21 · 100 Stk. | |||||
Nasdaq OTC verzögert | 77,830 USD +1,720 USD · +2,26 % heute, 18:28:34 · 100 Stk. | |||||
LS Exchange Echtzeit | 72,000 EUR +3,000 EUR · +4,35 % heute, 19:34:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,560 USD | 111,560 USD | 111,560 USD | 111,560 USD | 837 Stk. | |
115,910 USD | 115,969 USD | 114,830 USD | 114,830 USD | 1.190 Stk. | |
114,502 USD | 114,950 USD | 114,502 USD | 114,950 USD | 322 Stk. | |
112,006 USD | 112,951 USD | 112,000 USD | 112,897 USD | 1.014 Stk. | |
111,000 USD | 111,000 USD | 103,450 USD | 103,616 USD | 670 Stk. | |
103,030 USD | 103,030 USD | 96,840 USD | 98,801 USD | 17.731 Stk. | |
98,700 USD | 98,700 USD | 95,190 USD | 96,428 USD | 1.025 Stk. | |
95,776 USD | 96,608 USD | 89,281 USD | 89,281 USD | 9.579 Stk. | |
85,910 USD | 95,958 USD | 85,910 USD | 95,000 USD | 3.758 Stk. | |
100,640 USD | 101,038 USD | 100,640 USD | 101,038 USD | 519 Stk. | |
99,750 USD | 99,850 USD | 99,750 USD | 99,850 USD | 570 Stk. | |
93,650 USD | 99,138 USD | 93,650 USD | 98,500 USD | 2.320 Stk. | |
90,570 USD | 90,570 USD | 83,500 USD | 83,500 USD | 13.284 Stk. | |
83,000 USD | 83,000 USD | 75,419 USD | 76,100 USD | 4.580 Stk. | |
76,200 USD | 77,732 USD | 76,200 USD | 77,732 USD | 1.170 Stk. | |
80,010 USD | 81,240 USD | 78,920 USD | 78,920 USD | 913 Stk. | |
77,840 USD | 77,840 USD | 74,610 USD | 76,830 USD | 6.328 Stk. | |
77,473 USD | 78,640 USD | 77,290 USD | 77,290 USD | 1.182 Stk. | |
74,600 USD | 75,143 USD | 74,420 USD | 75,143 USD | 735 Stk. | |
73,800 USD | 76,110 USD | 73,800 USD | 76,110 USD | 630 Stk. |