AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HELIOS UNDERWRIT. LS-,10

WKN
A0M06H
Ticker
HUW
• 3H2
ISIN
GB00B23XLS45
•
165,000 GBp
-5,000 GBp-2,94 %
Geld
160,000 GBp
(1.500 Stk.)
Brief
170,000 GBp
(1.750 Stk.)
Marktkapitalisierung
144,12 Mio. EUR
Dividendenrendite
4,85 %
KGV
6,42
Gewinn pro Aktie
–
Vola 30 Tage
42,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
165,000 GBp
-5,000 GBp · -2,94 %
03.05.2024, 17:35:29 · unbekannt
Berlin
Echtzeit
1,860 EUR
-0,060 EUR · -3,13 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HELIOS UNDERWRIT. LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
177,500 GBp179,600 GBp172,000 GBp176,000 GBp67.813 Stk.
176,000 GBp176,000 GBp172,000 GBp176,000 GBp12.400 Stk.
175,000 GBp175,000 GBp175,000 GBp175,000 GBp0 Stk.
175,000 GBp175,000 GBp162,000 GBp166,000 GBp3.313 Stk.
166,000 GBp166,000 GBp160,300 GBp165,000 GBp16.288 Stk.
165,000 GBp167,000 GBp160,000 GBp165,000 GBp4.825 Stk.
165,000 GBp165,000 GBp160,000 GBp162,500 GBp23.283 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp164,000 GBp161,000 GBp162,500 GBp3.794 Stk.
162,500 GBp163,000 GBp161,000 GBp162,500 GBp3.249 Stk.
162,500 GBp162,500 GBp155,000 GBp155,000 GBp5.948 Stk.
155,000 GBp155,000 GBp155,000 GBp155,000 GBp3.927 Stk.
155,000 GBp160,000 GBp155,000 GBp155,000 GBp6.997 Stk.
155,000 GBp155,000 GBp150,000 GBp155,000 GBp33.691 Stk.
155,000 GBp170,000 GBp155,000 GBp167,500 GBp16.928 Stk.
167,500 GBp168,800 GBp167,500 GBp167,500 GBp972 Stk.
167,500 GBp179,000 GBp167,500 GBp179,000 GBp4.500 Stk.
175,000 GBp179,000 GBp172,000 GBp179,000 GBp1.460 Stk.
175,000 GBp175,500 GBp169,600 GBp170,000 GBp31.397 Stk.
170,000 GBp175,000 GBp160,000 GBp165,000 GBp24.192 Stk.
Werbung ausblenden