Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,200 EUR -0,200 EUR · -0,45 % 10.05.2024, 08:01:31 · 0 Stk. | ||||||
43,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 44,200 EUR -0,200 EUR · -0,45 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 47,750 USD -0,010 USD · -0,02 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,560 USD | 43,250 USD | 42,210 USD | 42,560 USD | 343.276 Stk. | |
42,790 USD | 43,305 USD | 42,000 USD | 42,600 USD | 687.631 Stk. | |
42,010 USD | 42,550 USD | 41,560 USD | 42,010 USD | 559.439 Stk. | |
43,990 USD | 44,065 USD | 42,385 USD | 42,660 USD | 1.097.614 Stk. | |
42,770 USD | 43,360 USD | 42,510 USD | 42,730 USD | 652.438 Stk. | |
42,580 USD | 44,320 USD | 42,510 USD | 44,270 USD | 601.286 Stk. | |
44,550 USD | 45,445 USD | 44,180 USD | 45,280 USD | 522.048 Stk. | |
45,070 USD | 46,450 USD | 44,380 USD | 46,010 USD | 395.028 Stk. | |
45,480 USD | 46,625 USD | 45,480 USD | 46,470 USD | 516.436 Stk. | |
45,970 USD | 46,340 USD | 45,430 USD | 46,180 USD | 555.993 Stk. | |
46,440 USD | 47,280 USD | 46,210 USD | 46,740 USD | 666.278 Stk. | |
46,760 USD | 47,190 USD | 46,450 USD | 46,550 USD | 576.260 Stk. | |
46,050 USD | 46,520 USD | 45,350 USD | 45,390 USD | 312.857 Stk. | |
45,770 USD | 47,360 USD | 45,750 USD | 46,340 USD | 463.780 Stk. | |
46,750 USD | 47,250 USD | 46,520 USD | 47,180 USD | 354.297 Stk. | |
47,950 USD | 48,335 USD | 47,430 USD | 47,570 USD | 285.455 Stk. | |
48,280 USD | 48,680 USD | 47,690 USD | 48,590 USD | 341.945 Stk. | |
48,750 USD | 49,070 USD | 48,250 USD | 48,280 USD | 479.470 Stk. | |
47,640 USD | 48,230 USD | 47,640 USD | 47,960 USD | 365.677 Stk. | |
48,100 USD | 48,100 USD | 47,660 USD | 47,760 USD | 556.678 Stk. | |
47,710 USD | 47,900 USD | 46,890 USD | 47,750 USD | 475.043 Stk. |