AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK TAX-ADV.D.I.

WKN
A0NCFM
Ticker
HTD
ISIN
US41013V1008
• NYSE
19,450 USD
-0,120 USD-0,61 %
Geld
18,500 USD
(200 Stk.)
Brief
20,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,450 USD
-0,120 USD · -0,61 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK TAX-ADV.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 USD19,385 USD19,100 USD19,150 USD109.690 Stk.
19,280 USD19,500 USD19,230 USD19,500 USD89.238 Stk.
19,550 USD19,730 USD19,500 USD19,660 USD137.298 Stk.
19,650 USD19,660 USD19,520 USD19,650 USD96.274 Stk.
19,570 USD19,680 USD19,532 USD19,640 USD52.098 Stk.
19,550 USD19,640 USD19,460 USD19,520 USD93.662 Stk.
19,660 USD19,680 USD19,270 USD19,390 USD96.053 Stk.
19,310 USD19,400 USD19,180 USD19,400 USD106.556 Stk.
19,420 USD19,570 USD19,400 USD19,520 USD81.033 Stk.
19,640 USD19,690 USD19,580 USD19,660 USD81.249 Stk.
19,420 USD19,420 USD19,080 USD19,170 USD68.625 Stk.
19,200 USD19,251 USD18,950 USD19,070 USD90.489 Stk.
19,080 USD19,150 USD18,840 USD18,910 USD62.389 Stk.
18,970 USD19,030 USD18,380 USD18,490 USD121.683 Stk.
18,490 USD18,580 USD18,280 USD18,520 USD94.410 Stk.
18,580 USD18,890 USD18,550 USD18,810 USD94.736 Stk.
18,850 USD18,977 USD18,810 USD18,880 USD47.798 Stk.
18,930 USD19,160 USD18,930 USD18,990 USD56.116 Stk.
19,090 USD19,440 USD19,050 USD19,420 USD70.353 Stk.
19,470 USD19,680 USD19,390 USD19,610 USD63.368 Stk.
19,620 USD19,640 USD19,420 USD19,570 USD88.137 Stk.
19,410 USD19,500 USD19,280 USD19,450 USD34.115 Stk.
Werbung ausblenden