AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU A.B. CO. LTD. CL

WKN
A4012V
Ticker
688606
ISIN
CNE1000053G6
• Shanghai
51,720 CNY
-1,120 CNY-2,12 %
Geld
51,720 CNY
(900 Stk.)
Brief
51,850 CNY
(6 Stk.)
Marktkapitalisierung
526,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,720 CNY
-1,120 CNY · -2,12 %
14.06.2024, 09:00:07 · 12.408 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU A.B. CO. LTD. CL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,300 CNY60,500 CNY58,900 CNY59,220 CNY574.391 Stk.
59,220 CNY59,400 CNY56,800 CNY57,450 CNY1.120.627 Stk.
57,440 CNY57,910 CNY57,200 CNY57,810 CNY657.695 Stk.
57,810 CNY57,940 CNY56,630 CNY56,930 CNY510.144 Stk.
57,190 CNY58,030 CNY56,820 CNY57,930 CNY416.028 Stk.
57,720 CNY57,730 CNY56,210 CNY56,390 CNY390.567 Stk.
56,350 CNY57,120 CNY56,180 CNY56,200 CNY272.850 Stk.
56,500 CNY57,160 CNY55,800 CNY57,000 CNY355.192 Stk.
57,000 CNY57,470 CNY56,300 CNY56,630 CNY239.450 Stk.
56,780 CNY57,050 CNY56,350 CNY56,910 CNY221.182 Stk.
56,420 CNY57,840 CNY56,420 CNY57,180 CNY263.884 Stk.
56,770 CNY57,960 CNY56,770 CNY57,740 CNY443.674 Stk.
57,730 CNY57,730 CNY54,200 CNY54,920 CNY939.793 Stk.
54,730 CNY55,250 CNY54,000 CNY55,040 CNY364.395 Stk.
55,050 CNY55,060 CNY53,460 CNY54,000 CNY311.511 Stk.
54,430 CNY54,430 CNY51,550 CNY51,800 CNY453.807 Stk.
52,230 CNY52,830 CNY51,470 CNY51,760 CNY287.711 Stk.
51,620 CNY52,790 CNY51,040 CNY52,160 CNY263.861 Stk.
52,000 CNY53,880 CNY51,880 CNY52,170 CNY360.582 Stk.
52,220 CNY53,310 CNY51,570 CNY52,840 CNY306.994 Stk.
52,830 CNY52,980 CNY51,500 CNY51,720 CNY332.879 Stk.
Werbung ausblenden